P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458609	View
2	MOP	AFN Afghani	8.7429	View
3	MOP	ALL Lek	11.6812	View
4	MOP	AMD Armenian Dram	49.1976	View
5	MOP	ANG Netherlands Antillean Guilder	0.223196	View
6	MOP	AOA Kwanza	113.9268	View
7	MOP	ARS Argentine Peso	127.0506	View
8	MOP	AUD Australian Dollar	0.196398	View
9	MOP	AWG Aruban Florin	0.223508	View
10	MOP	AZN Azerbaijanian Manat	0.208478	View
11	MOP	BAM Convertible Mark	0.232523	View
12	MOP	BBD Barbados Dollar	0.249730	View
13	MOP	BDT Taka	14.9830	View
14	MOP	BGN Bulgarian Lev	0.232523	View
15	MOP	BHD Bahraini Dinar	0.046949	View
16	MOP	BIF Burundi Franc	362.7938	View
17	MOP	BMD Bermudian Dollar	0.124865	View
18	MOP	BND Brunei Dollar	0.166580	View
19	MOP	BOB Boliviano	0.865931	View
20	MOP	BRL Brazilian Real	0.754854	View
21	MOP	BSD Bahamian Dollar	0.124865	View
22	MOP	BTN Ngultrum	10.5874	View
23	MOP	BWP Pula	1.6930	View
24	MOP	BYN Belarussian Ruble	0.408933	View
25	MOP	BZD Belize Dollar	0.251628	View
26	MOP	CAD Canadian Dollar	0.177723	View
27	MOP	CDF Congolese Franc	350.4905	View
28	MOP	CHF Swiss Franc	0.111487	View
29	MOP	CLP Chilean Peso	123.1529	View
30	MOP	CNY Yuan Renminbi	0.899965	View
31	MOP	COP Colombian Peso	539.4363	View
32	MOP	CRC Costa Rican Colon	63.2624	View
33	MOP	CUC Peso Convertible	0.124865	View
34	MOP	CUP Cuban Peso	2.9957	View
35	MOP	CVE Cape Verde Escudo	13.1097	View
36	MOP	CZK Czech Koruna	2.9796	View
37	MOP	DJF Djibouti Franc	22.2778	View
38	MOP	DKK Danish Krone	0.887153	View
39	MOP	DOP Dominican Peso	7.5744	View
40	MOP	DZD Algerian Dinar	16.7605	View
41	MOP	EGP Egyptian Pound	6.3452	View
42	MOP	ERN Nakfa	1.8730	View
43	MOP	ETB Ethiopian Birr	15.8649	View
44	MOP	EUR Euro	0.118955	View
45	MOP	FJD Fiji Dollar	0.289470	View
46	MOP	FKP Falkland Islands Pound	0.098923	View
47	MOP	GBP Pound Sterling	0.098959	View
48	MOP	GEL Lari	0.355216	View
49	MOP	GHS Ghana Cedi	1.8296	View
50	MOP	GIP Gibraltar Pound	0.098923	View
51	MOP	GMD Dalasi	8.9887	View
52	MOP	GNF Guinea Franc	1077.07	View
53	MOP	GTQ Quetzal	0.961385	View
54	MOP	GYD Guyana Dollar	26.0947	View
55	MOP	HKD Hong Kong Dollar	0.970888	View
56	MOP	HNL Lempira	3.1681	View
57	MOP	HRK Croatian Kuna	0.895756	View
58	MOP	HTG Gourde	16.5775	View
59	MOP	HUF Forint	48.7271	View
60	MOP	IDR Rupiah	2008.65	View
61	MOP	ILS New Israeli Sheqel	0.449282	View
62	MOP	INR Indian Rupee	10.6315	View
63	MOP	IQD Iraqi Dinar	163.6119	View
64	MOP	IRR Iranian Rial	5244.67	View
65	MOP	ISK Iceland Krona	17.3205	View
66	MOP	JMD Jamaican Dollar	19.5014	View
67	MOP	JOD Jordanian Dinar	0.088529	View
68	MOP	JPY Yen	19.1890	View
69	MOP	KES Kenyan Shilling	16.1789	View
70	MOP	KGS Som	10.8580	View
71	MOP	KHR Riel	501.3380	View
72	MOP	KMF Comoro Franc	58.4887	View
73	MOP	KPW North Korean Won	112.3787	View
74	MOP	KRW Won	176.0918	View
75	MOP	KWD Kuwaiti Dinar	0.038520	View
76	MOP	KYD Cayman Islands Dollar	0.102390	View
77	MOP	KZT Tenge	65.5227	View
78	MOP	LAK Kip	2719.70	View
79	MOP	LBP Lebanese Pound	11181.68	View
80	MOP	LKR Sri Lanka Rupee	35.7979	View
81	MOP	LRD Liberian Dollar	22.6042	View
82	MOP	LSL Loti	2.2310	View
83	MOP	LTL Lithuanian Litas	0.410494	View
84	MOP	LVL Latvian Lats	0.083554	View
85	MOP	LYD Libyan Dinar	0.609667	View
86	MOP	MAD Moroccan Dirham	1.2316	View
87	MOP	MDL Moldovan Leu	2.2738	View
88	MOP	MGA Malagasy Ariary	567.8943	View
89	MOP	MKD Denar	7.3258	View
90	MOP	MMK Kyat	262.1871	View
91	MOP	MNT Tugrik	427.3391	View
92	MOP	MRO Ouguiya	49.8463	View
93	MOP	MUR Mauritius Rupee	5.8837	View
94	MOP	MVR Rufiyaa	1.9304	View
95	MOP	MWK Kwacha	216.4399	View
96	MOP	MXN Mexican Peso	2.5132	View
97	MOP	MYR Malaysian Ringgit	0.558946	View
98	MOP	MZN Mozambique Metical	7.9449	View
99	MOP	NAD Namibia Dollar	2.2310	View
100	MOP	NGN Naira	191.5335	View
101	MOP	NIO Cordoba Oro	4.5731	View
102	MOP	NOK Norwegian Krone	1.3921	View
103	MOP	NPR Nepalese Rupee	16.9478	View
104	MOP	NZD New Zealand Dollar	0.216715	View
105	MOP	OMR Rial Omani	0.047689	View
106	MOP	PAB Balboa	0.124865	View
107	MOP	PEN Sol	0.466842	View
108	MOP	PGK Kina	0.482123	View
109	MOP	PHP Philippine Peso	7.3523	View
110	MOP	PKR Pakistan Rupee	34.3784	View
111	MOP	PLN Zloty	0.507039	View
112	MOP	PYG Guarani	981.6766	View
113	MOP	QAR Qatari Rial	0.454509	View
114	MOP	RON New Romanian Leu	0.591217	View
115	MOP	RSD Serbian Dinar	13.9509	View
116	MOP	RUB Russian Ruble	13.0481	View
117	MOP	RWF Rwanda Franc	171.4947	View
118	MOP	SAR Saudi Riyal	0.468244	View
119	MOP	SBD Solomon Islands Dollar	1.0453	View
120	MOP	SCR Seychelles Rupee	1.8838	View
121	MOP	SDG Sudanese Pound	74.7834	View
122	MOP	SEK Swedish Krona	1.3706	View
123	MOP	SGD Singapore Dollar	0.168399	View
124	MOP	SHP Saint Helena Pound	0.098923	View
125	MOP	SLL Leone	2847.55	View
126	MOP	SOS Somali Shilling	71.3460	View
127	MOP	SRD Surinam Dollar	4.3653	View
128	MOP	STD Dobra	2915.66	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.48	View
131	MOP	SZL Lilangeni	2.2310	View
132	MOP	THB Baht	4.2565	View
133	MOP	TJS Somoni	1.3637	View
134	MOP	TMT Turkmenistan New Manat	0.437648	View
135	MOP	TND Tunisian Dinar	0.394245	View
136	MOP	TOP Pa’anga	0.295428	View
137	MOP	TRY Turkish Lira	4.3637	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848741	View
139	MOP	TWD New Taiwan Dollar	4.0063	View
140	MOP	TZS Tanzanian Shilling	291.8369	View
141	MOP	UAH Hryvnia	5.2164	View
142	MOP	UGX Uganda Shilling	455.9601	View
143	MOP	USD US Dollar	0.124865	View
144	MOP	UYU Peso Uruguayo	5.5371	View
145	MOP	UZS Uzbekistan Sum	1608.26	View
146	MOP	VEF Bolivar	627742.22	View
147	MOP	VND Dong	3141.40	View
148	MOP	VUV Vatu	15.2345	View
149	MOP	WST Tala	0.349761	View
150	MOP	XAF CFA Franc BEAC	77.9850	View
151	MOP	XCD East Caribbean Dollar	0.337136	View
152	MOP	XOF CFA Franc BCEAO	77.1495	View
153	MOP	XPF CFP Franc	14.0510	View
154	MOP	YER Yemeni Rial	31.1770	View
155	MOP	ZAR Rand	2.2306	View
156	MOP	ZMW Zambian Kwacha	3.4610	View
157	MOP	ZWL Zimbabwe Dollar	7948.27	View

1 MOP = Rate shown in target currency as of Dec 15, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation