P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458265	View
2	MOP	AFN Afghani	8.4890	View
3	MOP	ALL Lek	11.7058	View
4	MOP	AMD Armenian Dram	48.2975	View
5	MOP	ANG Netherlands Antillean Guilder	0.224144	View
6	MOP	AOA Kwanza	114.7131	View
7	MOP	ARS Argentine Peso	125.6638	View
8	MOP	AUD Australian Dollar	0.192489	View
9	MOP	AWG Aruban Florin	0.223335	View
10	MOP	AZN Azerbaijanian Manat	0.207052	View
11	MOP	BAM Convertible Mark	0.232690	View
12	MOP	BBD Barbados Dollar	0.249536	View
13	MOP	BDT Taka	14.9075	View
14	MOP	BGN Bulgarian Lev	0.231717	View
15	MOP	BHD Bahraini Dinar	0.046551	View
16	MOP	BIF Burundi Franc	363.3649	View
17	MOP	BMD Bermudian Dollar	0.124768	View
18	MOP	BND Brunei Dollar	0.163439	View
19	MOP	BOB Boliviano	0.863260	View
20	MOP	BRL Brazilian Real	0.726181	View
21	MOP	BSD Bahamian Dollar	0.124768	View
22	MOP	BTN Ngultrum	10.5235	View
23	MOP	BWP Pula	1.7029	View
24	MOP	BYN Belarussian Ruble	0.408150	View
25	MOP	BZD Belize Dollar	0.251407	View
26	MOP	CAD Canadian Dollar	0.175428	View
27	MOP	CDF Congolese Franc	356.9944	View
28	MOP	CHF Swiss Franc	0.110290	View
29	MOP	CLP Chilean Peso	121.9805	View
30	MOP	CNY Yuan Renminbi	0.904536	View
31	MOP	COP Colombian Peso	549.4808	View
32	MOP	CRC Costa Rican Colon	63.6255	View
33	MOP	CUC Peso Convertible	0.124768	View
34	MOP	CUP Cuban Peso	2.9917	View
35	MOP	CVE Cape Verde Escudo	13.1191	View
36	MOP	CZK Czech Koruna	2.9936	View
37	MOP	DJF Djibouti Franc	22.1908	View
38	MOP	DKK Danish Krone	0.883637	View
39	MOP	DOP Dominican Peso	7.5325	View
40	MOP	DZD Algerian Dinar	16.7160	View
41	MOP	EGP Egyptian Pound	6.1915	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	15.3713	View
44	MOP	EUR Euro	0.118477	View
45	MOP	FJD Fiji Dollar	0.283860	View
46	MOP	FKP Falkland Islands Pound	0.099223	View
47	MOP	GBP Pound Sterling	0.098809	View
48	MOP	GEL Lari	0.341733	View
49	MOP	GHS Ghana Cedi	1.9538	View
50	MOP	GIP Gibraltar Pound	0.099223	View
51	MOP	GMD Dalasi	8.9060	View
52	MOP	GNF Guinea Franc	1074.65	View
53	MOP	GTQ Quetzal	0.962936	View
54	MOP	GYD Guyana Dollar	26.0713	View
55	MOP	HKD Hong Kong Dollar	0.970907	View
56	MOP	HNL Lempira	3.1534	View
57	MOP	HRK Croatian Kuna	0.896399	View
58	MOP	HTG Gourde	16.3796	View
59	MOP	HUF Forint	48.8220	View
60	MOP	IDR Rupiah	1979.19	View
61	MOP	ILS New Israeli Sheqel	0.456184	View
62	MOP	INR Indian Rupee	10.5319	View
63	MOP	IQD Iraqi Dinar	163.2998	View
64	MOP	IRR Iranian Rial	5253.03	View
65	MOP	ISK Iceland Krona	17.1436	View
66	MOP	JMD Jamaican Dollar	19.8502	View
67	MOP	JOD Jordanian Dinar	0.088460	View
68	MOP	JPY Yen	18.9149	View
69	MOP	KES Kenyan Shilling	16.1443	View
70	MOP	KGS Som	10.8298	View
71	MOP	KHR Riel	501.8993	View
72	MOP	KMF Comoro Franc	58.5307	View
73	MOP	KPW North Korean Won	112.2877	View
74	MOP	KRW Won	173.7265	View
75	MOP	KWD Kuwaiti Dinar	0.038307	View
76	MOP	KYD Cayman Islands Dollar	0.102876	View
77	MOP	KZT Tenge	62.2526	View
78	MOP	LAK Kip	2737.30	View
79	MOP	LBP Lebanese Pound	11192.16	View
80	MOP	LKR Sri Lanka Rupee	35.7920	View
81	MOP	LRD Liberian Dollar	22.4934	View
82	MOP	LSL Loti	2.2676	View
83	MOP	LTL Lithuanian Litas	0.410788	View
84	MOP	LVL Latvian Lats	0.083613	View
85	MOP	LYD Libyan Dinar	0.610108	View
86	MOP	MAD Moroccan Dirham	1.2271	View
87	MOP	MDL Moldovan Leu	2.2762	View
88	MOP	MGA Malagasy Ariary	560.5622	View
89	MOP	MKD Denar	7.3240	View
90	MOP	MMK Kyat	261.9441	View
91	MOP	MNT Tugrik	426.3648	View
92	MOP	MRO Ouguiya	49.7286	View
93	MOP	MUR Mauritius Rupee	5.8710	View
94	MOP	MVR Rufiyaa	1.9265	View
95	MOP	MWK Kwacha	216.4795	View
96	MOP	MXN Mexican Peso	2.5883	View
97	MOP	MYR Malaysian Ringgit	0.554283	View
98	MOP	MZN Mozambique Metical	7.9734	View
99	MOP	NAD Namibia Dollar	2.2676	View
100	MOP	NGN Naira	210.9575	View
101	MOP	NIO Cordoba Oro	4.5879	View
102	MOP	NOK Norwegian Krone	1.3850	View
103	MOP	NPR Nepalese Rupee	16.8455	View
104	MOP	NZD New Zealand Dollar	0.211990	View
105	MOP	OMR Rial Omani	0.047523	View
106	MOP	PAB Balboa	0.124768	View
107	MOP	PEN Sol	0.470548	View
108	MOP	PGK Kina	0.480716	View
109	MOP	PHP Philippine Peso	7.3302	View
110	MOP	PKR Pakistan Rupee	34.2810	View
111	MOP	PLN Zloty	0.510873	View
112	MOP	PYG Guarani	974.5389	View
113	MOP	QAR Qatari Rial	0.454156	View
114	MOP	RON New Romanian Leu	0.589636	View
115	MOP	RSD Serbian Dinar	13.9201	View
116	MOP	RUB Russian Ruble	13.1625	View
117	MOP	RWF Rwanda Franc	170.9359	View
118	MOP	SAR Saudi Riyal	0.463371	View
119	MOP	SBD Solomon Islands Dollar	1.0429	View
120	MOP	SCR Seychelles Rupee	1.7346	View
121	MOP	SDG Sudanese Pound	75.0413	View
122	MOP	SEK Swedish Krona	1.3659	View
123	MOP	SGD Singapore Dollar	0.167609	View
124	MOP	SHP Saint Helena Pound	0.099223	View
125	MOP	SLL Leone	2835.83	View
126	MOP	SOS Somali Shilling	71.1585	View
127	MOP	SRD Surinam Dollar	4.4367	View
128	MOP	STD Dobra	2944.48	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.22	View
131	MOP	SZL Lilangeni	2.2676	View
132	MOP	THB Baht	4.3039	View
133	MOP	TJS Somoni	1.3292	View
134	MOP	TMT Turkmenistan New Manat	0.437452	View
135	MOP	TND Tunisian Dinar	0.395011	View
136	MOP	TOP Pa’anga	0.293134	View
137	MOP	TRY Turkish Lira	4.3242	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847066	View
139	MOP	TWD New Taiwan Dollar	3.9882	View
140	MOP	TZS Tanzanian Shilling	318.7117	View
141	MOP	UAH Hryvnia	5.1815	View
142	MOP	UGX Uganda Shilling	462.2227	View
143	MOP	USD US Dollar	0.124768	View
144	MOP	UYU Peso Uruguayo	5.3469	View
145	MOP	UZS Uzbekistan Sum	1601.77	View
146	MOP	VEF Bolivar	582609.69	View
147	MOP	VND Dong	3133.06	View
148	MOP	VUV Vatu	14.8674	View
149	MOP	WST Tala	0.362282	View
150	MOP	XAF CFA Franc BEAC	78.0409	View
151	MOP	XCD East Caribbean Dollar	0.337507	View
152	MOP	XOF CFA Franc BCEAO	76.6441	View
153	MOP	XPF CFP Franc	13.9341	View
154	MOP	YER Yemeni Rial	31.1630	View
155	MOP	ZAR Rand	2.2640	View
156	MOP	ZMW Zambian Kwacha	3.4413	View
157	MOP	ZWL Zimbabwe Dollar	7887.04	View

1 MOP = Rate shown in target currency as of Nov 27, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation