P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458729	View
2	MOP	AFN Afghani	8.2147	View
3	MOP	ALL Lek	11.3916	View
4	MOP	AMD Armenian Dram	48.1519	View
5	MOP	ANG Netherlands Antillean Guilder	0.224080	View
6	MOP	AOA Kwanza	114.6815	View
7	MOP	ARS Argentine Peso	122.8028	View
8	MOP	AUD Australian Dollar	0.186710	View
9	MOP	AWG Aruban Florin	0.223558	View
10	MOP	AZN Azerbaijanian Manat	0.207259	View
11	MOP	BAM Convertible Mark	0.225758	View
12	MOP	BBD Barbados Dollar	0.249785	View
13	MOP	BDT Taka	14.9397	View
14	MOP	BGN Bulgarian Lev	0.225732	View
15	MOP	BHD Bahraini Dinar	0.046596	View
16	MOP	BIF Burundi Franc	362.2081	View
17	MOP	BMD Bermudian Dollar	0.124892	View
18	MOP	BND Brunei Dollar	0.158782	View
19	MOP	BOB Boliviano	0.862096	View
20	MOP	BRL Brazilian Real	0.711385	View
21	MOP	BSD Bahamian Dollar	0.124892	View
22	MOP	BTN Ngultrum	10.5005	View
23	MOP	BWP Pula	1.6646	View
24	MOP	BYN Belarussian Ruble	0.408562	View
25	MOP	BZD Belize Dollar	0.252440	View
26	MOP	CAD Canadian Dollar	0.172710	View
27	MOP	CDF Congolese Franc	356.3972	View
28	MOP	CHF Swiss Franc	0.108088	View
29	MOP	CLP Chilean Peso	118.9219	View
30	MOP	CNY Yuan Renminbi	0.889312	View
31	MOP	COP Colombian Peso	533.3217	View
32	MOP	CRC Costa Rican Colon	64.1435	View
33	MOP	CUC Peso Convertible	0.124892	View
34	MOP	CUP Cuban Peso	2.9945	View
35	MOP	CVE Cape Verde Escudo	12.7283	View
36	MOP	CZK Czech Koruna	2.9145	View
37	MOP	DJF Djibouti Franc	22.1589	View
38	MOP	DKK Danish Krone	0.860734	View
39	MOP	DOP Dominican Peso	7.5240	View
40	MOP	DZD Algerian Dinar	16.6949	View
41	MOP	EGP Egyptian Pound	5.9753	View
42	MOP	ERN Nakfa	1.8734	View
43	MOP	ETB Ethiopian Birr	14.8491	View
44	MOP	EUR Euro	0.115417	View
45	MOP	FJD Fiji Dollar	0.279414	View
46	MOP	FKP Falkland Islands Pound	0.096149	View
47	MOP	GBP Pound Sterling	0.096188	View
48	MOP	GEL Lari	0.340453	View
49	MOP	GHS Ghana Cedi	2.0066	View
50	MOP	GIP Gibraltar Pound	0.096149	View
51	MOP	GMD Dalasi	8.6330	View
52	MOP	GNF Guinea Franc	1078.28	View
53	MOP	GTQ Quetzal	0.964551	View
54	MOP	GYD Guyana Dollar	26.0531	View
55	MOP	HKD Hong Kong Dollar	0.970773	View
56	MOP	HNL Lempira	3.1179	View
57	MOP	HRK Croatian Kuna	0.869695	View
58	MOP	HTG Gourde	16.4261	View
59	MOP	HUF Forint	46.1703	View
60	MOP	IDR Rupiah	1944.01	View
61	MOP	ILS New Israeli Sheqel	0.471721	View
62	MOP	INR Indian Rupee	10.4996	View
63	MOP	IQD Iraqi Dinar	163.4272	View
64	MOP	IRR Iranian Rial	5256.50	View
65	MOP	ISK Iceland Krona	17.2318	View
66	MOP	JMD Jamaican Dollar	19.8054	View
67	MOP	JOD Jordanian Dinar	0.088549	View
68	MOP	JPY Yen	18.8384	View
69	MOP	KES Kenyan Shilling	16.1324	View
70	MOP	KGS Som	10.6783	View
71	MOP	KHR Riel	507.4503	View
72	MOP	KMF Comoro Franc	56.7871	View
73	MOP	KPW North Korean Won	112.4049	View
74	MOP	KRW Won	172.1632	View
75	MOP	KWD Kuwaiti Dinar	0.038239	View
76	MOP	KYD Cayman Islands Dollar	0.102561	View
77	MOP	KZT Tenge	60.3968	View
78	MOP	LAK Kip	2742.87	View
79	MOP	LBP Lebanese Pound	11210.09	View
80	MOP	LKR Sri Lanka Rupee	36.0799	View
81	MOP	LRD Liberian Dollar	24.0573	View
82	MOP	LSL Loti	2.1991	View
83	MOP	LTL Lithuanian Litas	0.398551	View
84	MOP	LVL Latvian Lats	0.081123	View
85	MOP	LYD Libyan Dinar	0.601550	View
86	MOP	MAD Moroccan Dirham	1.2131	View
87	MOP	MDL Moldovan Leu	2.2185	View
88	MOP	MGA Malagasy Ariary	550.6901	View
89	MOP	MKD Denar	7.1047	View
90	MOP	MMK Kyat	262.2009	View
91	MOP	MNT Tugrik	425.7291	View
92	MOP	MRO Ouguiya	49.5411	View
93	MOP	MUR Mauritius Rupee	5.7407	View
94	MOP	MVR Rufiyaa	1.9260	View
95	MOP	MWK Kwacha	216.7805	View
96	MOP	MXN Mexican Peso	2.4838	View
97	MOP	MYR Malaysian Ringgit	0.540533	View
98	MOP	MZN Mozambique Metical	7.9816	View
99	MOP	NAD Namibia Dollar	2.1991	View
100	MOP	NGN Naira	205.1433	View
101	MOP	NIO Cordoba Oro	4.5992	View
102	MOP	NOK Norwegian Krone	1.3646	View
103	MOP	NPR Nepalese Rupee	16.8086	View
104	MOP	NZD New Zealand Dollar	0.206250	View
105	MOP	OMR Rial Omani	0.047569	View
106	MOP	PAB Balboa	0.124892	View
107	MOP	PEN Sol	0.469738	View
108	MOP	PGK Kina	0.485319	View
109	MOP	PHP Philippine Peso	7.2228	View
110	MOP	PKR Pakistan Rupee	34.3011	View
111	MOP	PLN Zloty	0.498255	View
112	MOP	PYG Guarani	985.2452	View
113	MOP	QAR Qatari Rial	0.454610	View
114	MOP	RON New Romanian Leu	0.574050	View
115	MOP	RSD Serbian Dinar	13.5110	View
116	MOP	RUB Russian Ruble	12.0894	View
117	MOP	RWF Rwanda Franc	169.2413	View
118	MOP	SAR Saudi Riyal	0.463723	View
119	MOP	SBD Solomon Islands Dollar	1.0461	View
120	MOP	SCR Seychelles Rupee	1.7283	View
121	MOP	SDG Sudanese Pound	75.1186	View
122	MOP	SEK Swedish Krona	1.3158	View
123	MOP	SGD Singapore Dollar	0.164250	View
124	MOP	SHP Saint Helena Pound	0.096149	View
125	MOP	SLL Leone	2834.97	View
126	MOP	SOS Somali Shilling	71.1516	View
127	MOP	SRD Surinam Dollar	4.1925	View
128	MOP	STD Dobra	2834.49	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1623.98	View
131	MOP	SZL Lilangeni	2.1991	View
132	MOP	THB Baht	4.1814	View
133	MOP	TJS Somoni	1.3304	View
134	MOP	TMT Turkmenistan New Manat	0.436977	View
135	MOP	TND Tunisian Dinar	0.387589	View
136	MOP	TOP Pa’anga	0.285821	View
137	MOP	TRY Turkish Lira	4.2773	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846902	View
139	MOP	TWD New Taiwan Dollar	3.9369	View
140	MOP	TZS Tanzanian Shilling	333.1526	View
141	MOP	UAH Hryvnia	5.1584	View
142	MOP	UGX Uganda Shilling	457.8131	View
143	MOP	USD US Dollar	0.124892	View
144	MOP	UYU Peso Uruguayo	5.2157	View
145	MOP	UZS Uzbekistan Sum	1601.23	View
146	MOP	VEF Bolivar	488726.89	View
147	MOP	VND Dong	3120.56	View
148	MOP	VUV Vatu	14.6191	View
149	MOP	WST Tala	0.357112	View
150	MOP	XAF CFA Franc BEAC	75.7161	View
151	MOP	XCD East Caribbean Dollar	0.337347	View
152	MOP	XOF CFA Franc BCEAO	74.8303	View
153	MOP	XPF CFP Franc	13.5686	View
154	MOP	YER Yemeni Rial	31.2714	View
155	MOP	ZAR Rand	2.1950	View
156	MOP	ZMW Zambian Kwacha	3.3332	View
157	MOP	ZWL Zimbabwe Dollar	8424.89	View

1 MOP = Rate shown in target currency as of Oct 22, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation