₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017741	View
3	MNT	ALL Lek	0.022779	View
4	MNT	AMD Armenian Dram	0.104806	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256489	View
7	MNT	ARS Argentine Peso	0.385149	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034331	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.833690	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001937	View
20	MNT	BRL Brazilian Real	0.001386	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026282	View
23	MNT	BWP Pula	0.003769	View
24	MNT	BYN Belarussian Ruble	0.000788	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.645693	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.248730	View
30	MNT	CNY Yuan Renminbi	0.001909	View
31	MNT	COP Colombian Peso	0.997869	View
32	MNT	CRC Costa Rican Colon	0.127733	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007404	View
35	MNT	CVE Cape Verde Escudo	0.026306	View
36	MNT	CZK Czech Koruna	0.005818	View
37	MNT	DJF Djibouti Franc	0.049924	View
38	MNT	DKK Danish Krone	0.001785	View
39	MNT	DOP Dominican Peso	0.016872	View
40	MNT	DZD Algerian Dinar	0.037031	View
41	MNT	EGP Egyptian Pound	0.014638	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.044131	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003103	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020396	View
52	MNT	GNF Guinea Franc	2.4607	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058660	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007448	View
57	MNT	HRK Croatian Kuna	0.001799	View
58	MNT	HTG Gourde	0.036699	View
59	MNT	HUF Forint	0.087181	View
60	MNT	IDR Rupiah	4.8271	View
61	MNT	ILS New Israeli Sheqel	0.000837	View
62	MNT	INR Indian Rupee	0.026294	View
63	MNT	IQD Iraqi Dinar	0.367262	View
64	MNT	IRR Iranian Rial	368.6684	View
65	MNT	ISK Iceland Krona	0.034357	View
66	MNT	JMD Jamaican Dollar	0.044413	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044559	View
69	MNT	KES Kenyan Shilling	0.036207	View
70	MNT	KGS Som	0.024427	View
71	MNT	KHR Riel	1.1222	View
72	MNT	KMF Comoro Franc	0.117627	View
73	MNT	KPW North Korean Won	0.251446	View
74	MNT	KRW Won	0.413332	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.129911	View
78	MNT	LAK Kip	6.1855	View
79	MNT	LBP Lebanese Pound	25.1066	View
80	MNT	LKR Sri Lanka Rupee	0.088766	View
81	MNT	LRD Liberian Dollar	0.051586	View
82	MNT	LSL Loti	0.004608	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001772	View
86	MNT	MAD Moroccan Dirham	0.002589	View
87	MNT	MDL Moldovan Leu	0.004802	View
88	MNT	MGA Malagasy Ariary	1.1628	View
89	MNT	MKD Denar	0.014716	View
90	MNT	MMK Kyat	0.586697	View
91	MNT	MOP Pataca	0.002261	View
92	MNT	MUR Mauritius Rupee	0.013003	View
93	MNT	MVR Rufiyaa	0.004316	View
94	MNT	MWK Kwacha	0.486051	View
95	MNT	MXN Mexican Peso	0.004848	View
96	MNT	MYR Malaysian Ringgit	0.001107	View
97	MNT	MZN Mozambique Metical	0.017856	View
98	MNT	NAD Namibia Dollar	0.004608	View
99	MNT	NGN Naira	0.377634	View
100	MNT	NIO Cordoba Oro	0.010318	View
101	MNT	NOK Norwegian Krone	0.002607	View
102	MNT	NPR Nepalese Rupee	0.042052	View
103	MNT	NZD New Zealand Dollar	0.000474	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000280	View
106	MNT	PEN Sol	0.000963	View
107	MNT	PGK Kina	0.001214	View
108	MNT	PHP Philippine Peso	0.016880	View
109	MNT	PKR Pakistan Rupee	0.078588	View
110	MNT	PLN Zloty	0.001013	View
111	MNT	PYG Guarani	1.7636	View
112	MNT	QAR Qatari Rial	0.001022	View
113	MNT	RON New Romanian Leu	0.001216	View
114	MNT	RSD Serbian Dinar	0.028029	View
115	MNT	RUB Russian Ruble	0.020982	View
116	MNT	RWF Rwanda Franc	0.409682	View
117	MNT	SAR Saudi Riyal	0.001050	View
118	MNT	SBD Solomon Islands Dollar	0.002249	View
119	MNT	SCR Seychelles Rupee	0.003826	View
120	MNT	SDG Sudanese Pound	0.167778	View
121	MNT	SEK Swedish Krona	0.002575	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8589	View
125	MNT	SOS Somali Shilling	0.160227	View
126	MNT	SRD Surinam Dollar	0.010465	View
127	MNT	STD Dobra	5.7830	View
128	MNT	SVC El Salvador Colon	0.002453	View
129	MNT	SYP Syrian Pound	0.030910	View
130	MNT	SZL Lilangeni	0.004606	View
131	MNT	THB Baht	0.009040	View
132	MNT	TJS Somoni	0.002639	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000815	View
135	MNT	TOP Pa’anga	0.000656	View
136	MNT	TRY Turkish Lira	0.012551	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
138	MNT	TWD New Taiwan Dollar	0.008812	View
139	MNT	TZS Tanzanian Shilling	0.728674	View
140	MNT	UAH Hryvnia	0.012301	View
141	MNT	UGX Uganda Shilling	1.0388	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011146	View
144	MNT	UZS Uzbekistan Sum	3.4004	View
145	MNT	VND Dong	7.3816	View
146	MNT	VUV Vatu	0.033033	View
147	MNT	WST Tala	0.000757	View
148	MNT	XAF CFA Franc BEAC	0.156495	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156688	View
151	MNT	XPF CFP Franc	0.028509	View
152	MNT	YER Yemeni Rial	0.066678	View
153	MNT	ZAR Rand	0.004601	View
154	MNT	ZMW Zambian Kwacha	0.005333	View
155	MNT	ZWL Zimbabwe Dollar	0.089966	View

1 MNT = Rate shown in target currency as of Apr 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation