₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	5.2353	View
2	MNT	AFN Afghani	94.8763	View
3	MNT	ALL Lek	119.5055	View
4	MNT	AMD Armenian Dram	552.5848	View
5	MNT	ANG Netherlands Antillean Guilder	2.5615	View
6	MNT	AOA Kwanza	1300.63	View
7	MNT	ARS Argentine Peso	2056.46	View
8	MNT	AUD Australian Dollar	2.1782	View
9	MNT	AWG Aruban Florin	2.5515	View
10	MNT	AZN Azerbaijanian Manat	2.4246	View
11	MNT	BAM Convertible Mark	2.4060	View
12	MNT	BBD Barbados Dollar	2.8508	View
13	MNT	BDT Taka	174.3331	View
14	MNT	BGN Bulgarian Lev	2.4169	View
15	MNT	BHD Bahraini Dinar	0.537965	View
16	MNT	BIF Burundi Franc	4207.95	View
17	MNT	BMD Bermudian Dollar	1.4254	View
18	MNT	BND Brunei Dollar	1.8530	View
19	MNT	BOB Boliviano	9.8732	View
20	MNT	BRL Brazilian Real	7.6658	View
21	MNT	BSD Bahamian Dollar	1.4254	View
22	MNT	BTN Ngultrum	126.6506	View
23	MNT	BWP Pula	20.3794	View
24	MNT	BYN Belarussian Ruble	4.8529	View
25	MNT	BZD Belize Dollar	2.8657	View
26	MNT	CAD Canadian Dollar	1.9981	View
27	MNT	CDF Congolese Franc	3208.83	View
28	MNT	CHF Swiss Franc	1.1462	View
29	MNT	CLP Chilean Peso	1343.50	View
30	MNT	CNY Yuan Renminbi	10.1591	View
31	MNT	COP Colombian Peso	5498.79	View
32	MNT	CRC Costa Rican Colon	714.9924	View
33	MNT	CUC Peso Convertible	1.4254	View
34	MNT	CUP Cuban Peso	34.2246	View
35	MNT	CVE Cape Verde Escudo	135.6481	View
36	MNT	CZK Czech Koruna	30.0982	View
37	MNT	DJF Djibouti Franc	254.1138	View
38	MNT	DKK Danish Krone	9.2291	View
39	MNT	DOP Dominican Peso	91.3205	View
40	MNT	DZD Algerian Dinar	185.6606	View
41	MNT	EGP Egyptian Pound	67.3104	View
42	MNT	ERN Nakfa	21.3810	View
43	MNT	ETB Ethiopian Birr	218.9370	View
44	MNT	EUR Euro	1.2345	View
45	MNT	FJD Fiji Dollar	3.2702	View
46	MNT	FKP Falkland Islands Pound	1.0839	View
47	MNT	GBP Pound Sterling	1.0849	View
48	MNT	GEL Lari	3.8631	View
49	MNT	GHS Ghana Cedi	15.5154	View
50	MNT	GIP Gibraltar Pound	1.0839	View
51	MNT	GMD Dalasi	104.1885	View
52	MNT	GNF Guinea Franc	12384.94	View
53	MNT	GTQ Quetzal	10.9158	View
54	MNT	GYD Guyana Dollar	298.3656	View
55	MNT	HKD Hong Kong Dollar	11.0771	View
56	MNT	HNL Lempira	37.5175	View
57	MNT	HRK Croatian Kuna	9.2685	View
58	MNT	HTG Gourde	187.4037	View
59	MNT	HUF Forint	479.5373	View
60	MNT	IDR Rupiah	23756.83	View
61	MNT	ILS New Israeli Sheqel	4.6405	View
62	MNT	INR Indian Rupee	126.8448	View
63	MNT	IQD Iraqi Dinar	1867.36	View
64	MNT	IRR Iranian Rial	59932.68	View
65	MNT	ISK Iceland Krona	178.8737	View
66	MNT	JMD Jamaican Dollar	228.6349	View
67	MNT	JOD Jordanian Dinar	1.0106	View
68	MNT	JPY Yen	219.5761	View
69	MNT	KES Kenyan Shilling	184.2082	View
70	MNT	KGS Som	124.6701	View
71	MNT	KHR Riel	5724.90	View
72	MNT	KMF Comoro Franc	605.1918	View
73	MNT	KPW North Korean Won	1282.86	View
74	MNT	KRW Won	2041.43	View
75	MNT	KWD Kuwaiti Dinar	0.437513	View
76	MNT	KYD Cayman Islands Dollar	1.1748	View
77	MNT	KZT Tenge	755.5027	View
78	MNT	LAK Kip	30911.25	View
79	MNT	LBP Lebanese Pound	127768.72	View
80	MNT	LKR Sri Lanka Rupee	434.5354	View
81	MNT	LRD Liberian Dollar	268.4049	View
82	MNT	LSL Loti	24.6739	View
83	MNT	LTL Lithuanian Litas	4.2474	View
84	MNT	LVL Latvian Lats	0.864546	View
85	MNT	LYD Libyan Dinar	7.7618	View
86	MNT	MAD Moroccan Dirham	13.2602	View
87	MNT	MDL Moldovan Leu	24.2269	View
88	MNT	MGA Malagasy Ariary	6420.69	View
89	MNT	MKD Denar	75.7133	View
90	MNT	MMK Kyat	2992.81	View
91	MNT	MOP Pataca	11.4124	View
92	MNT	MRO Ouguiya	570.5067	View
93	MNT	MUR Mauritius Rupee	65.2088	View
94	MNT	MVR Rufiyaa	21.9198	View
95	MNT	MWK Kwacha	2472.13	View
96	MNT	MXN Mexican Peso	26.4597	View
97	MNT	MYR Malaysian Ringgit	5.9888	View
98	MNT	MZN Mozambique Metical	91.0539	View
99	MNT	NAD Namibia Dollar	24.6739	View
100	MNT	NGN Naira	2048.47	View
101	MNT	NIO Cordoba Oro	52.3585	View
102	MNT	NOK Norwegian Krone	14.4269	View
103	MNT	NPR Nepalese Rupee	202.7360	View
104	MNT	NZD New Zealand Dollar	2.4911	View
105	MNT	OMR Rial Omani	0.549878	View
106	MNT	PAB Balboa	1.4254	View
107	MNT	PEN Sol	4.7825	View
108	MNT	PGK Kina	6.0174	View
109	MNT	PHP Philippine Peso	83.9632	View
110	MNT	PKR Pakistan Rupee	400.3340	View
111	MNT	PLN Zloty	5.2588	View
112	MNT	PYG Guarani	10103.20	View
113	MNT	QAR Qatari Rial	5.1885	View
114	MNT	RON New Romanian Leu	6.2849	View
115	MNT	RSD Serbian Dinar	144.8453	View
116	MNT	RUB Russian Ruble	115.2648	View
117	MNT	RWF Rwanda Franc	2069.79	View
118	MNT	SAR Saudi Riyal	5.3554	View
119	MNT	SBD Solomon Islands Dollar	11.7354	View
120	MNT	SCR Seychelles Rupee	20.9958	View
121	MNT	SDG Sudanese Pound	855.1964	View
122	MNT	SEK Swedish Krona	13.5338	View
123	MNT	SGD Singapore Dollar	1.8545	View
124	MNT	SHP Saint Helena Pound	1.0839	View
125	MNT	SLL Leone	32328.35	View
126	MNT	SOS Somali Shilling	819.5530	View
127	MNT	SRD Surinam Dollar	55.7351	View
128	MNT	STD Dobra	30368.71	View
129	MNT	SVC El Salvador Colon	12.4723	View
130	MNT	SYP Syrian Pound	15760.31	View
131	MNT	SZL Lilangeni	24.6739	View
132	MNT	THB Baht	46.1480	View
133	MNT	TJS Somoni	13.1863	View
134	MNT	TMT Turkmenistan New Manat	4.9876	View
135	MNT	TND Tunisian Dinar	4.2053	View
136	MNT	TOP Pa’anga	3.3434	View
137	MNT	TRY Turkish Lira	59.9365	View
138	MNT	TTD Trinidad and Tobago Dollar	9.5695	View
139	MNT	TWD New Taiwan Dollar	43.9029	View
140	MNT	TZS Tanzanian Shilling	3511.09	View
141	MNT	UAH Hryvnia	59.8202	View
142	MNT	UGX Uganda Shilling	4957.28	View
143	MNT	USD US Dollar	1.4254	View
144	MNT	UYU Peso Uruguayo	56.7469	View
145	MNT	UZS Uzbekistan Sum	17134.11	View
146	MNT	VEF Bolivar	31806195.98	View
147	MNT	VND Dong	37568.08	View
148	MNT	VUV Vatu	173.6112	View
149	MNT	WST Tala	3.9692	View
150	MNT	XAF CFA Franc BEAC	806.9224	View
151	MNT	XCD East Caribbean Dollar	3.8487	View
152	MNT	XOF CFA Franc BCEAO	809.4232	View
153	MNT	XPF CFP Franc	147.0726	View
154	MNT	YER Yemeni Rial	340.2326	View
155	MNT	ZAR Rand	24.6957	View
156	MNT	ZMW Zambian Kwacha	31.6311	View
157	MNT	ZWL Zimbabwe Dollar	93661.05	View

1 MNT = Rate shown in target currency as of Nov 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation