₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.5929	View
2	MNT	AFN Afghani	83.3250	View
3	MNT	ALL Lek	104.9791	View
4	MNT	AMD Armenian Dram	477.9511	View
5	MNT	ANG Netherlands Antillean Guilder	2.2522	View
6	MNT	AOA Kwanza	1145.77	View
7	MNT	ARS Argentine Peso	1848.03	View
8	MNT	AUD Australian Dollar	1.9252	View
9	MNT	AWG Aruban Florin	2.2384	View
10	MNT	AZN Azerbaijanian Manat	2.1258	View
11	MNT	BAM Convertible Mark	2.1250	View
12	MNT	BBD Barbados Dollar	2.5010	View
13	MNT	BDT Taka	152.5520	View
14	MNT	BGN Bulgarian Lev	2.1284	View
15	MNT	BHD Bahraini Dinar	0.472568	View
16	MNT	BIF Burundi Franc	3679.26	View
17	MNT	BMD Bermudian Dollar	1.2505	View
18	MNT	BND Brunei Dollar	1.6329	View
19	MNT	BOB Boliviano	8.6651	View
20	MNT	BRL Brazilian Real	6.7332	View
21	MNT	BSD Bahamian Dollar	1.2505	View
22	MNT	BTN Ngultrum	110.9838	View
23	MNT	BWP Pula	17.2151	View
24	MNT	BYN Belarussian Ruble	4.2633	View
25	MNT	BZD Belize Dollar	2.5194	View
26	MNT	CAD Canadian Dollar	1.7605	View
27	MNT	CDF Congolese Franc	2827.61	View
28	MNT	CHF Swiss Franc	1.0115	View
29	MNT	CLP Chilean Peso	1174.23	View
30	MNT	CNY Yuan Renminbi	8.9101	View
31	MNT	COP Colombian Peso	4832.59	View
32	MNT	CRC Costa Rican Colon	627.7841	View
33	MNT	CUC Peso Convertible	1.2505	View
34	MNT	CUP Cuban Peso	30.0066	View
35	MNT	CVE Cape Verde Escudo	119.8065	View
36	MNT	CZK Czech Koruna	26.5212	View
37	MNT	DJF Djibouti Franc	222.8286	View
38	MNT	DKK Danish Krone	8.1245	View
39	MNT	DOP Dominican Peso	80.3080	View
40	MNT	DZD Algerian Dinar	163.4149	View
41	MNT	EGP Egyptian Pound	59.1355	View
42	MNT	ERN Nakfa	18.7572	View
43	MNT	ETB Ethiopian Birr	190.8488	View
44	MNT	EUR Euro	1.0882	View
45	MNT	FJD Fiji Dollar	2.8637	View
46	MNT	FKP Falkland Islands Pound	0.952766	View
47	MNT	GBP Pound Sterling	0.957094	View
48	MNT	GEL Lari	3.3877	View
49	MNT	GHS Ghana Cedi	13.6451	View
50	MNT	GIP Gibraltar Pound	0.952766	View
51	MNT	GMD Dalasi	91.6341	View
52	MNT	GNF Guinea Franc	10866.57	View
53	MNT	GTQ Quetzal	9.5809	View
54	MNT	GYD Guyana Dollar	261.4955	View
55	MNT	HKD Hong Kong Dollar	9.7209	View
56	MNT	HNL Lempira	32.9029	View
57	MNT	HRK Croatian Kuna	8.1861	View
58	MNT	HTG Gourde	164.4281	View
59	MNT	HUF Forint	422.6238	View
60	MNT	IDR Rupiah	20909.30	View
61	MNT	ILS New Israeli Sheqel	4.0856	View
62	MNT	INR Indian Rupee	110.9289	View
63	MNT	IQD Iraqi Dinar	1638.07	View
64	MNT	IRR Iranian Rial	52631.18	View
65	MNT	ISK Iceland Krona	158.4458	View
66	MNT	JMD Jamaican Dollar	200.5305	View
67	MNT	JOD Jordanian Dinar	0.886591	View
68	MNT	JPY Yen	191.9523	View
69	MNT	KES Kenyan Shilling	161.5996	View
70	MNT	KGS Som	109.3707	View
71	MNT	KHR Riel	5020.99	View
72	MNT	KMF Comoro Franc	534.5145	View
73	MNT	KPW North Korean Won	1125.46	View
74	MNT	KRW Won	1799.69	View
75	MNT	KWD Kuwaiti Dinar	0.384277	View
76	MNT	KYD Cayman Islands Dollar	1.0369	View
77	MNT	KZT Tenge	656.9818	View
78	MNT	LAK Kip	27065.16	View
79	MNT	LBP Lebanese Pound	112260.56	View
80	MNT	LKR Sri Lanka Rupee	381.4513	View
81	MNT	LRD Liberian Dollar	233.0292	View
82	MNT	LSL Loti	21.6759	View
83	MNT	LTL Lithuanian Litas	3.7514	View
84	MNT	LVL Latvian Lats	0.763580	View
85	MNT	LYD Libyan Dinar	6.8173	View
86	MNT	MAD Moroccan Dirham	11.6580	View
87	MNT	MDL Moldovan Leu	21.2580	View
88	MNT	MGA Malagasy Ariary	5634.64	View
89	MNT	MKD Denar	66.7699	View
90	MNT	MMK Kyat	2625.81	View
91	MNT	MOP Pataca	10.0129	View
92	MNT	MRO Ouguiya	500.4436	View
93	MNT	MUR Mauritius Rupee	57.4600	View
94	MNT	MVR Rufiyaa	19.3095	View
95	MNT	MWK Kwacha	2169.61	View
96	MNT	MXN Mexican Peso	23.2854	View
97	MNT	MYR Malaysian Ringgit	5.2488	View
98	MNT	MZN Mozambique Metical	79.8140	View
99	MNT	NAD Namibia Dollar	21.6759	View
100	MNT	NGN Naira	1800.52	View
101	MNT	NIO Cordoba Oro	45.9947	View
102	MNT	NOK Norwegian Krone	12.7611	View
103	MNT	NPR Nepalese Rupee	177.6573	View
104	MNT	NZD New Zealand Dollar	2.2090	View
105	MNT	OMR Rial Omani	0.482714	View
106	MNT	PAB Balboa	1.2505	View
107	MNT	PEN Sol	4.2117	View
108	MNT	PGK Kina	5.2392	View
109	MNT	PHP Philippine Peso	73.2943	View
110	MNT	PKR Pakistan Rupee	352.9313	View
111	MNT	PLN Zloty	4.6326	View
112	MNT	PYG Guarani	8872.58	View
113	MNT	QAR Qatari Rial	4.5518	View
114	MNT	RON New Romanian Leu	5.5348	View
115	MNT	RSD Serbian Dinar	127.3400	View
116	MNT	RUB Russian Ruble	100.9536	View
117	MNT	RWF Rwanda Franc	1812.27	View
118	MNT	SAR Saudi Riyal	4.7014	View
119	MNT	SBD Solomon Islands Dollar	10.2272	View
120	MNT	SCR Seychelles Rupee	18.5747	View
121	MNT	SDG Sudanese Pound	751.6126	View
122	MNT	SEK Swedish Krona	11.9558	View
123	MNT	SGD Singapore Dollar	1.6336	View
124	MNT	SHP Saint Helena Pound	0.952766	View
125	MNT	SLL Leone	28361.10	View
126	MNT	SOS Somali Shilling	714.5928	View
127	MNT	SRD Surinam Dollar	48.5591	View
128	MNT	STD Dobra	26835.89	View
129	MNT	SVC El Salvador Colon	10.9417	View
130	MNT	SYP Syrian Pound	13826.44	View
131	MNT	SZL Lilangeni	21.6759	View
132	MNT	THB Baht	40.6844	View
133	MNT	TJS Somoni	11.5476	View
134	MNT	TMT Turkmenistan New Manat	4.3870	View
135	MNT	TND Tunisian Dinar	3.6778	View
136	MNT	TOP Pa’anga	2.9442	View
137	MNT	TRY Turkish Lira	52.6284	View
138	MNT	TTD Trinidad and Tobago Dollar	8.4589	View
139	MNT	TWD New Taiwan Dollar	38.6430	View
140	MNT	TZS Tanzanian Shilling	3061.25	View
141	MNT	UAH Hryvnia	52.5082	View
142	MNT	UGX Uganda Shilling	4350.06	View
143	MNT	USD US Dollar	1.2505	View
144	MNT	UYU Peso Uruguayo	49.7937	View
145	MNT	UZS Uzbekistan Sum	15053.75	View
146	MNT	VEF Bolivar	27973814.60	View
147	MNT	VND Dong	33023.47	View
148	MNT	VUV Vatu	152.4487	View
149	MNT	WST Tala	3.4765	View
150	MNT	XAF CFA Franc BEAC	712.6860	View
151	MNT	XCD East Caribbean Dollar	3.3844	View
152	MNT	XOF CFA Franc BCEAO	713.2559	View
153	MNT	XPF CFP Franc	129.6300	View
154	MNT	YER Yemeni Rial	299.4134	View
155	MNT	ZAR Rand	21.8456	View
156	MNT	ZMW Zambian Kwacha	27.9486	View
157	MNT	ZWL Zimbabwe Dollar	82230.83	View

1 MNT = Rate shown in target currency as of Nov 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation