₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001046	View
2	MNT	AFN Afghani	0.020360	View
3	MNT	ALL Lek	0.025736	View
4	MNT	AMD Armenian Dram	0.111499	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.261816	View
7	MNT	ARS Argentine Peso	0.305750	View
8	MNT	AUD Australian Dollar	0.000471	View
9	MNT	AWG Aruban Florin	0.000510	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000508	View
12	MNT	BBD Barbados Dollar	0.000570	View
13	MNT	BDT Taka	0.034563	View
14	MNT	BGN Bulgarian Lev	0.000508	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.842514	View
17	MNT	BMD Bermudian Dollar	0.000285	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.001963	View
20	MNT	BRL Brazilian Real	0.001665	View
21	MNT	BSD Bahamian Dollar	0.000285	View
22	MNT	BTN Ngultrum	0.024361	View
23	MNT	BWP Pula	0.003975	View
24	MNT	BYN Belarussian Ruble	0.000933	View
25	MNT	BZD Belize Dollar	0.000571	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.821021	View
28	MNT	CHF Swiss Franc	0.000245	View
29	MNT	CLP Chilean Peso	0.279219	View
30	MNT	CNY Yuan Renminbi	0.002075	View
31	MNT	COP Colombian Peso	1.2023	View
32	MNT	CRC Costa Rican Colon	0.144000	View
33	MNT	CUC Peso Convertible	0.000285	View
34	MNT	CUP Cuban Peso	0.006829	View
35	MNT	CVE Cape Verde Escudo	0.028676	View
36	MNT	CZK Czech Koruna	0.006567	View
37	MNT	DJF Djibouti Franc	0.050814	View
38	MNT	DKK Danish Krone	0.001940	View
39	MNT	DOP Dominican Peso	0.017978	View
40	MNT	DZD Algerian Dinar	0.037999	View
41	MNT	EGP Egyptian Pound	0.014408	View
42	MNT	ERN Nakfa	0.004275	View
43	MNT	ETB Ethiopian Birr	0.037346	View
44	MNT	EUR Euro	0.000260	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000786	View
49	MNT	GHS Ghana Cedi	0.004410	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020370	View
52	MNT	GNF Guinea Franc	2.4615	View
53	MNT	GTQ Quetzal	0.002199	View
54	MNT	GYD Guyana Dollar	0.059799	View
55	MNT	HKD Hong Kong Dollar	0.002215	View
56	MNT	HNL Lempira	0.007294	View
57	MNT	HRK Croatian Kuna	0.001959	View
58	MNT	HTG Gourde	0.037302	View
59	MNT	HUF Forint	0.105565	View
60	MNT	IDR Rupiah	4.7738	View
61	MNT	ILS New Israeli Sheqel	0.001066	View
62	MNT	INR Indian Rupee	0.024361	View
63	MNT	IQD Iraqi Dinar	0.372090	View
64	MNT	IRR Iranian Rial	11.9842	View
65	MNT	ISK Iceland Krona	0.037676	View
66	MNT	JMD Jamaican Dollar	0.044945	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.041829	View
69	MNT	KES Kenyan Shilling	0.036768	View
70	MNT	KGS Som	0.024727	View
71	MNT	KHR Riel	1.1355	View
72	MNT	KMF Comoro Franc	0.127939	View
73	MNT	KPW North Korean Won	0.256506	View
74	MNT	KRW Won	0.415986	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.145514	View
78	MNT	LAK Kip	6.1803	View
79	MNT	LBP Lebanese Pound	25.7431	View
80	MNT	LKR Sri Lanka Rupee	0.084200	View
81	MNT	LRD Liberian Dollar	0.056885	View
82	MNT	LSL Loti	0.005441	View
83	MNT	LTL Lithuanian Litas	0.000897	View
84	MNT	LVL Latvian Lats	0.000182	View
85	MNT	LYD Libyan Dinar	0.001375	View
86	MNT	MAD Moroccan Dirham	0.002721	View
87	MNT	MDL Moldovan Leu	0.005086	View
88	MNT	MGA Malagasy Ariary	1.3192	View
89	MNT	MKD Denar	0.015970	View
90	MNT	MMK Kyat	0.598024	View
91	MNT	MOP Pataca	0.002282	View
92	MNT	MRO Ouguiya	0.113320	View
93	MNT	MUR Mauritius Rupee	0.012728	View
94	MNT	MVR Rufiyaa	0.004391	View
95	MNT	MWK Kwacha	0.493487	View
96	MNT	MXN Mexican Peso	0.005824	View
97	MNT	MYR Malaysian Ringgit	0.001263	View
98	MNT	MZN Mozambique Metical	0.018128	View
99	MNT	NAD Namibia Dollar	0.005441	View
100	MNT	NGN Naira	0.437977	View
101	MNT	NIO Cordoba Oro	0.010490	View
102	MNT	NOK Norwegian Krone	0.003065	View
103	MNT	NPR Nepalese Rupee	0.038996	View
104	MNT	NZD New Zealand Dollar	0.000509	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000285	View
107	MNT	PEN Sol	0.001041	View
108	MNT	PGK Kina	0.001168	View
109	MNT	PHP Philippine Peso	0.016345	View
110	MNT	PKR Pakistan Rupee	0.079969	View
111	MNT	PLN Zloty	0.001108	View
112	MNT	PYG Guarani	2.2809	View
113	MNT	QAR Qatari Rial	0.001037	View
114	MNT	RON New Romanian Leu	0.001294	View
115	MNT	RSD Serbian Dinar	0.030470	View
116	MNT	RUB Russian Ruble	0.024066	View
117	MNT	RWF Rwanda Franc	0.405231	View
118	MNT	SAR Saudi Riyal	0.001068	View
119	MNT	SBD Solomon Islands Dollar	0.002422	View
120	MNT	SCR Seychelles Rupee	0.004138	View
121	MNT	SDG Sudanese Pound	0.171220	View
122	MNT	SEK Swedish Krona	0.002857	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.4966	View
126	MNT	SOS Somali Shilling	0.162221	View
127	MNT	SRD Surinam Dollar	0.010385	View
128	MNT	STD Dobra	6.4980	View
129	MNT	SVC El Salvador Colon	0.002493	View
130	MNT	SYP Syrian Pound	3.7056	View
131	MNT	SZL Lilangeni	0.005441	View
132	MNT	THB Baht	0.009801	View
133	MNT	TJS Somoni	0.003091	View
134	MNT	TMT Turkmenistan New Manat	0.000997	View
135	MNT	TND Tunisian Dinar	0.000872	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010826	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001928	View
139	MNT	TWD New Taiwan Dollar	0.009456	View
140	MNT	TZS Tanzanian Shilling	0.760049	View
141	MNT	UAH Hryvnia	0.011777	View
142	MNT	UGX Uganda Shilling	1.0421	View
143	MNT	USD US Dollar	0.000285	View
144	MNT	UYU Peso Uruguayo	0.012007	View
145	MNT	UZS Uzbekistan Sum	3.6885	View
146	MNT	VEF Bolivar	2053.37	View
147	MNT	VND Dong	7.3442	View
148	MNT	VUV Vatu	0.034804	View
149	MNT	WST Tala	0.000797	View
150	MNT	XAF CFA Franc BEAC	0.170586	View
151	MNT	XCD East Caribbean Dollar	0.000770	View
152	MNT	XOF CFA Franc BCEAO	0.170586	View
153	MNT	XPF CFP Franc	0.031033	View
154	MNT	YER Yemeni Rial	0.070060	View
155	MNT	ZAR Rand	0.005441	View
156	MNT	ZMW Zambian Kwacha	0.008024	View
157	MNT	ZWL Zimbabwe Dollar	19.0434	View

1 MNT = Rate shown in target currency as of Apr 5, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation