₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001046	View
2	MNT	AFN Afghani	0.020350	View
3	MNT	ALL Lek	0.025734	View
4	MNT	AMD Armenian Dram	0.110904	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.262207	View
7	MNT	ARS Argentine Peso	0.307469	View
8	MNT	AUD Australian Dollar	0.000472	View
9	MNT	AWG Aruban Florin	0.000510	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000507	View
12	MNT	BBD Barbados Dollar	0.000569	View
13	MNT	BDT Taka	0.034662	View
14	MNT	BGN Bulgarian Lev	0.000508	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.845904	View
17	MNT	BMD Bermudian Dollar	0.000284	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001974	View
20	MNT	BRL Brazilian Real	0.001673	View
21	MNT	BSD Bahamian Dollar	0.000284	View
22	MNT	BTN Ngultrum	0.024465	View
23	MNT	BWP Pula	0.003919	View
24	MNT	BYN Belarussian Ruble	0.000932	View
25	MNT	BZD Belize Dollar	0.000574	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.828326	View
28	MNT	CHF Swiss Franc	0.000243	View
29	MNT	CLP Chilean Peso	0.275301	View
30	MNT	CNY Yuan Renminbi	0.002082	View
31	MNT	COP Colombian Peso	1.2067	View
32	MNT	CRC Costa Rican Colon	0.142763	View
33	MNT	CUC Peso Convertible	0.000284	View
34	MNT	CUP Cuban Peso	0.006868	View
35	MNT	CVE Cape Verde Escudo	0.028623	View
36	MNT	CZK Czech Koruna	0.006547	View
37	MNT	DJF Djibouti Franc	0.050820	View
38	MNT	DKK Danish Krone	0.001939	View
39	MNT	DOP Dominican Peso	0.017977	View
40	MNT	DZD Algerian Dinar	0.038034	View
41	MNT	EGP Egyptian Pound	0.014494	View
42	MNT	ERN Nakfa	0.004274	View
43	MNT	ETB Ethiopian Birr	0.037343	View
44	MNT	EUR Euro	0.000259	View
45	MNT	FJD Fiji Dollar	0.000659	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000784	View
49	MNT	GHS Ghana Cedi	0.004412	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020546	View
52	MNT	GNF Guinea Franc	2.4655	View
53	MNT	GTQ Quetzal	0.002198	View
54	MNT	GYD Guyana Dollar	0.059730	View
55	MNT	HKD Hong Kong Dollar	0.002213	View
56	MNT	HNL Lempira	0.007302	View
57	MNT	HRK Croatian Kuna	0.001955	View
58	MNT	HTG Gourde	0.037301	View
59	MNT	HUF Forint	0.106010	View
60	MNT	IDR Rupiah	4.8312	View
61	MNT	ILS New Israeli Sheqel	0.001078	View
62	MNT	INR Indian Rupee	0.024442	View
63	MNT	IQD Iraqi Dinar	0.373575	View
64	MNT	IRR Iranian Rial	12.0074	View
65	MNT	ISK Iceland Krona	0.037706	View
66	MNT	JMD Jamaican Dollar	0.044833	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.041728	View
69	MNT	KES Kenyan Shilling	0.036914	View
70	MNT	KGS Som	0.024720	View
71	MNT	KHR Riel	1.1356	View
72	MNT	KMF Comoro Franc	0.127703	View
73	MNT	KPW North Korean Won	0.256514	View
74	MNT	KRW Won	0.417471	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.144576	View
78	MNT	LAK Kip	6.1719	View
79	MNT	LBP Lebanese Pound	25.6023	View
80	MNT	LKR Sri Lanka Rupee	0.083404	View
81	MNT	LRD Liberian Dollar	0.057128	View
82	MNT	LSL Loti	0.005490	View
83	MNT	LTL Lithuanian Litas	0.000896	View
84	MNT	LVL Latvian Lats	0.000182	View
85	MNT	LYD Libyan Dinar	0.001375	View
86	MNT	MAD Moroccan Dirham	0.002674	View
87	MNT	MDL Moldovan Leu	0.005065	View
88	MNT	MGA Malagasy Ariary	1.2585	View
89	MNT	MKD Denar	0.015992	View
90	MNT	MMK Kyat	0.598271	View
91	MNT	MOP Pataca	0.002281	View
92	MNT	MRO Ouguiya	0.113922	View
93	MNT	MUR Mauritius Rupee	0.012730	View
94	MNT	MVR Rufiyaa	0.004401	View
95	MNT	MWK Kwacha	0.494579	View
96	MNT	MXN Mexican Peso	0.005892	View
97	MNT	MYR Malaysian Ringgit	0.001276	View
98	MNT	MZN Mozambique Metical	0.018203	View
99	MNT	NAD Namibia Dollar	0.005490	View
100	MNT	NGN Naira	0.438576	View
101	MNT	NIO Cordoba Oro	0.010477	View
102	MNT	NOK Norwegian Krone	0.003106	View
103	MNT	NPR Nepalese Rupee	0.039163	View
104	MNT	NZD New Zealand Dollar	0.000510	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000284	View
107	MNT	PEN Sol	0.001046	View
108	MNT	PGK Kina	0.001122	View
109	MNT	PHP Philippine Peso	0.016355	View
110	MNT	PKR Pakistan Rupee	0.079140	View
111	MNT	PLN Zloty	0.001115	View
112	MNT	PYG Guarani	2.2777	View
113	MNT	QAR Qatari Rial	0.001037	View
114	MNT	RON New Romanian Leu	0.001293	View
115	MNT	RSD Serbian Dinar	0.030459	View
116	MNT	RUB Russian Ruble	0.024178	View
117	MNT	RWF Rwanda Franc	0.407808	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002348	View
120	MNT	SCR Seychelles Rupee	0.004069	View
121	MNT	SDG Sudanese Pound	0.171059	View
122	MNT	SEK Swedish Krona	0.002878	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.4820	View
126	MNT	SOS Somali Shilling	0.163647	View
127	MNT	SRD Surinam Dollar	0.010468	View
128	MNT	STD Dobra	6.4466	View
129	MNT	SVC El Salvador Colon	0.002493	View
130	MNT	SYP Syrian Pound	3.7054	View
131	MNT	SZL Lilangeni	0.005490	View
132	MNT	THB Baht	0.009835	View
133	MNT	TJS Somoni	0.003094	View
134	MNT	TMT Turkmenistan New Manat	0.000997	View
135	MNT	TND Tunisian Dinar	0.000872	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.010832	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001934	View
139	MNT	TWD New Taiwan Dollar	0.009274	View
140	MNT	TZS Tanzanian Shilling	0.746273	View
141	MNT	UAH Hryvnia	0.011746	View
142	MNT	UGX Uganda Shilling	1.0435	View
143	MNT	USD US Dollar	0.000284	View
144	MNT	UYU Peso Uruguayo	0.011992	View
145	MNT	UZS Uzbekistan Sum	3.6998	View
146	MNT	VEF Bolivar	2004.41	View
147	MNT	VND Dong	7.2568	View
148	MNT	VUV Vatu	0.034717	View
149	MNT	WST Tala	0.000833	View
150	MNT	XAF CFA Franc BEAC	0.170270	View
151	MNT	XCD East Caribbean Dollar	0.000771	View
152	MNT	XOF CFA Franc BCEAO	0.167723	View
153	MNT	XPF CFP Franc	0.030546	View
154	MNT	YER Yemeni Rial	0.070061	View
155	MNT	ZAR Rand	0.005528	View
156	MNT	ZMW Zambian Kwacha	0.007952	View
157	MNT	ZWL Zimbabwe Dollar	19.0243	View

1 MNT = Rate shown in target currency as of Apr 7, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation