₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020426	View
3	MNT	ALL Lek	0.027293	View
4	MNT	AMD Armenian Dram	0.114422	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.269539	View
7	MNT	ARS Argentine Peso	0.297557	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000542	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034790	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860194	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000384	View
19	MNT	BOB Boliviano	0.002009	View
20	MNT	BRL Brazilian Real	0.001790	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024734	View
23	MNT	BWP Pula	0.003971	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000416	View
27	MNT	CDF Congolese Franc	0.828316	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.287947	View
30	MNT	CNY Yuan Renminbi	0.002121	View
31	MNT	COP Colombian Peso	1.2717	View
32	MNT	CRC Costa Rican Colon	0.147406	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006980	View
35	MNT	CVE Cape Verde Escudo	0.030612	View
36	MNT	CZK Czech Koruna	0.006971	View
37	MNT	DJF Djibouti Franc	0.051822	View
38	MNT	DKK Danish Krone	0.002070	View
39	MNT	DOP Dominican Peso	0.017664	View
40	MNT	DZD Algerian Dinar	0.038981	View
41	MNT	EGP Egyptian Pound	0.014821	View
42	MNT	ERN Nakfa	0.004368	View
43	MNT	ETB Ethiopian Birr	0.036934	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000670	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000815	View
49	MNT	GHS Ghana Cedi	0.004279	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.021040	View
52	MNT	GNF Guinea Franc	2.5123	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060720	View
55	MNT	HKD Hong Kong Dollar	0.002263	View
56	MNT	HNL Lempira	0.007385	View
57	MNT	HRK Croatian Kuna	0.002091	View
58	MNT	HTG Gourde	0.038054	View
59	MNT	HUF Forint	0.114002	View
60	MNT	IDR Rupiah	4.6916	View
61	MNT	ILS New Israeli Sheqel	0.001044	View
62	MNT	INR Indian Rupee	0.024738	View
63	MNT	IQD Iraqi Dinar	0.381228	View
64	MNT	IRR Iranian Rial	12.2938	View
65	MNT	ISK Iceland Krona	0.040203	View
66	MNT	JMD Jamaican Dollar	0.045536	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044815	View
69	MNT	KES Kenyan Shilling	0.037631	View
70	MNT	KGS Som	0.025280	View
71	MNT	KHR Riel	1.1697	View
72	MNT	KMF Comoro Franc	0.136575	View
73	MNT	KPW North Korean Won	0.262103	View
74	MNT	KRW Won	0.418819	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152261	View
78	MNT	LAK Kip	6.3867	View
79	MNT	LBP Lebanese Pound	26.0969	View
80	MNT	LKR Sri Lanka Rupee	0.083485	View
81	MNT	LRD Liberian Dollar	0.052607	View
82	MNT	LSL Loti	0.005257	View
83	MNT	LTL Lithuanian Litas	0.000958	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002868	View
87	MNT	MDL Moldovan Leu	0.005318	View
88	MNT	MGA Malagasy Ariary	1.3078	View
89	MNT	MKD Denar	0.017070	View
90	MNT	MMK Kyat	0.611419	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.115835	View
93	MNT	MUR Mauritius Rupee	0.013562	View
94	MNT	MVR Rufiyaa	0.004496	View
95	MNT	MWK Kwacha	0.504411	View
96	MNT	MXN Mexican Peso	0.005865	View
97	MNT	MYR Malaysian Ringgit	0.001301	View
98	MNT	MZN Mozambique Metical	0.018607	View
99	MNT	NAD Namibia Dollar	0.005257	View
100	MNT	NGN Naira	0.452387	View
101	MNT	NIO Cordoba Oro	0.010711	View
102	MNT	NOK Norwegian Krone	0.003263	View
103	MNT	NPR Nepalese Rupee	0.039593	View
104	MNT	NZD New Zealand Dollar	0.000507	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001091	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.017162	View
110	MNT	PKR Pakistan Rupee	0.079983	View
111	MNT	PLN Zloty	0.001181	View
112	MNT	PYG Guarani	2.2743	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001380	View
115	MNT	RSD Serbian Dinar	0.032483	View
116	MNT	RUB Russian Ruble	0.030208	View
117	MNT	RWF Rwanda Franc	0.399065	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.004117	View
121	MNT	SDG Sudanese Pound	0.175122	View
122	MNT	SEK Swedish Krona	0.003187	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6263	View
126	MNT	SOS Somali Shilling	0.166095	View
127	MNT	SRD Surinam Dollar	0.010335	View
128	MNT	STD Dobra	6.8258	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7864	View
131	MNT	SZL Lilangeni	0.005257	View
132	MNT	THB Baht	0.009969	View
133	MNT	TJS Somoni	0.003171	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000922	View
136	MNT	TOP Pa’anga	0.000689	View
137	MNT	TRY Turkish Lira	0.010198	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009319	View
140	MNT	TZS Tanzanian Shilling	0.667308	View
141	MNT	UAH Hryvnia	0.012128	View
142	MNT	UGX Uganda Shilling	1.0601	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012923	View
145	MNT	UZS Uzbekistan Sum	3.7412	View
146	MNT	VEF Bolivar	1469.96	View
147	MNT	VND Dong	7.3253	View
148	MNT	VUV Vatu	0.034919	View
149	MNT	WST Tala	0.000847	View
150	MNT	XAF CFA Franc BEAC	0.182100	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.179749	View
153	MNT	XPF CFP Franc	0.032687	View
154	MNT	YER Yemeni Rial	0.072773	View
155	MNT	ZAR Rand	0.005260	View
156	MNT	ZMW Zambian Kwacha	0.008060	View
157	MNT	ZWL Zimbabwe Dollar	18.5390	View

1 MNT = Rate shown in target currency as of Dec 18, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation