₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.020458	View
3	MNT	ALL Lek	0.027334	View
4	MNT	AMD Armenian Dram	0.115125	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266595	View
7	MNT	ARS Argentine Peso	0.297306	View
8	MNT	AUD Australian Dollar	0.000459	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035061	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.848959	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000389	View
19	MNT	BOB Boliviano	0.002026	View
20	MNT	BRL Brazilian Real	0.001766	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024775	View
23	MNT	BWP Pula	0.003961	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.820169	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.288185	View
30	MNT	CNY Yuan Renminbi	0.002105	View
31	MNT	COP Colombian Peso	1.2623	View
32	MNT	CRC Costa Rican Colon	0.148037	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007010	View
35	MNT	CVE Cape Verde Escudo	0.030677	View
36	MNT	CZK Czech Koruna	0.006972	View
37	MNT	DJF Djibouti Franc	0.052131	View
38	MNT	DKK Danish Krone	0.002075	View
39	MNT	DOP Dominican Peso	0.017724	View
40	MNT	DZD Algerian Dinar	0.039220	View
41	MNT	EGP Egyptian Pound	0.014848	View
42	MNT	ERN Nakfa	0.004382	View
43	MNT	ETB Ethiopian Birr	0.037124	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000677	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000831	View
49	MNT	GHS Ghana Cedi	0.004281	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.021034	View
52	MNT	GNF Guinea Franc	2.5204	View
53	MNT	GTQ Quetzal	0.002249	View
54	MNT	GYD Guyana Dollar	0.061063	View
55	MNT	HKD Hong Kong Dollar	0.002271	View
56	MNT	HNL Lempira	0.007413	View
57	MNT	HRK Croatian Kuna	0.002096	View
58	MNT	HTG Gourde	0.038792	View
59	MNT	HUF Forint	0.114024	View
60	MNT	IDR Rupiah	4.7004	View
61	MNT	ILS New Israeli Sheqel	0.001051	View
62	MNT	INR Indian Rupee	0.024878	View
63	MNT	IQD Iraqi Dinar	0.382862	View
64	MNT	IRR Iranian Rial	12.2728	View
65	MNT	ISK Iceland Krona	0.040531	View
66	MNT	JMD Jamaican Dollar	0.045634	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044903	View
69	MNT	KES Kenyan Shilling	0.037859	View
70	MNT	KGS Som	0.025408	View
71	MNT	KHR Riel	1.1732	View
72	MNT	KMF Comoro Franc	0.136867	View
73	MNT	KPW North Korean Won	0.262973	View
74	MNT	KRW Won	0.412065	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153327	View
78	MNT	LAK Kip	6.3643	View
79	MNT	LBP Lebanese Pound	26.1658	View
80	MNT	LKR Sri Lanka Rupee	0.083769	View
81	MNT	LRD Liberian Dollar	0.052895	View
82	MNT	LSL Loti	0.005220	View
83	MNT	LTL Lithuanian Litas	0.000960	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002882	View
87	MNT	MDL Moldovan Leu	0.005320	View
88	MNT	MGA Malagasy Ariary	1.3289	View
89	MNT	MKD Denar	0.017142	View
90	MNT	MMK Kyat	0.613534	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.116643	View
93	MNT	MUR Mauritius Rupee	0.013768	View
94	MNT	MVR Rufiyaa	0.004517	View
95	MNT	MWK Kwacha	0.506482	View
96	MNT	MXN Mexican Peso	0.005881	View
97	MNT	MYR Malaysian Ringgit	0.001307	View
98	MNT	MZN Mozambique Metical	0.018591	View
99	MNT	NAD Namibia Dollar	0.005220	View
100	MNT	NGN Naira	0.448200	View
101	MNT	NIO Cordoba Oro	0.010701	View
102	MNT	NOK Norwegian Krone	0.003257	View
103	MNT	NPR Nepalese Rupee	0.039658	View
104	MNT	NZD New Zealand Dollar	0.000507	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001092	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.017204	View
110	MNT	PKR Pakistan Rupee	0.080447	View
111	MNT	PLN Zloty	0.001186	View
112	MNT	PYG Guarani	2.2972	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001383	View
115	MNT	RSD Serbian Dinar	0.032645	View
116	MNT	RUB Russian Ruble	0.030533	View
117	MNT	RWF Rwanda Franc	0.401308	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004408	View
121	MNT	SDG Sudanese Pound	0.174997	View
122	MNT	SEK Swedish Krona	0.003207	View
123	MNT	SGD Singapore Dollar	0.000394	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6635	View
126	MNT	SOS Somali Shilling	0.166954	View
127	MNT	SRD Surinam Dollar	0.010215	View
128	MNT	STD Dobra	6.8228	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7990	View
131	MNT	SZL Lilangeni	0.005220	View
132	MNT	THB Baht	0.009960	View
133	MNT	TJS Somoni	0.003191	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000922	View
136	MNT	TOP Pa’anga	0.000691	View
137	MNT	TRY Turkish Lira	0.010211	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001986	View
139	MNT	TWD New Taiwan Dollar	0.009375	View
140	MNT	TZS Tanzanian Shilling	0.682916	View
141	MNT	UAH Hryvnia	0.012206	View
142	MNT	UGX Uganda Shilling	1.0670	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012957	View
145	MNT	UZS Uzbekistan Sum	3.7634	View
146	MNT	VEF Bolivar	1468.96	View
147	MNT	VND Dong	7.3511	View
148	MNT	VUV Vatu	0.035649	View
149	MNT	WST Tala	0.000818	View
150	MNT	XAF CFA Franc BEAC	0.182489	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.180534	View
153	MNT	XPF CFP Franc	0.032880	View
154	MNT	YER Yemeni Rial	0.072956	View
155	MNT	ZAR Rand	0.005219	View
156	MNT	ZMW Zambian Kwacha	0.008099	View
157	MNT	ZWL Zimbabwe Dollar	18.5994	View

1 MNT = Rate shown in target currency as of Dec 15, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation