₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019910	View
3	MNT	ALL Lek	0.027454	View
4	MNT	AMD Armenian Dram	0.113277	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.269049	View
7	MNT	ARS Argentine Peso	0.294732	View
8	MNT	AUD Australian Dollar	0.000451	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034964	View
14	MNT	BGN Bulgarian Lev	0.000543	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.852239	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002024	View
20	MNT	BRL Brazilian Real	0.001703	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024681	View
23	MNT	BWP Pula	0.003993	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000411	View
27	MNT	CDF Congolese Franc	0.837298	View
28	MNT	CHF Swiss Franc	0.000258	View
29	MNT	CLP Chilean Peso	0.286094	View
30	MNT	CNY Yuan Renminbi	0.002121	View
31	MNT	COP Colombian Peso	1.2888	View
32	MNT	CRC Costa Rican Colon	0.149227	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007016	View
35	MNT	CVE Cape Verde Escudo	0.030769	View
36	MNT	CZK Czech Koruna	0.007021	View
37	MNT	DJF Djibouti Franc	0.052046	View
38	MNT	DKK Danish Krone	0.002072	View
39	MNT	DOP Dominican Peso	0.017666	View
40	MNT	DZD Algerian Dinar	0.039205	View
41	MNT	EGP Egyptian Pound	0.014521	View
42	MNT	ERN Nakfa	0.004389	View
43	MNT	ETB Ethiopian Birr	0.036052	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004582	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.020888	View
52	MNT	GNF Guinea Franc	2.5205	View
53	MNT	GTQ Quetzal	0.002258	View
54	MNT	GYD Guyana Dollar	0.061147	View
55	MNT	HKD Hong Kong Dollar	0.002277	View
56	MNT	HNL Lempira	0.007396	View
57	MNT	HRK Croatian Kuna	0.002102	View
58	MNT	HTG Gourde	0.038416	View
59	MNT	HUF Forint	0.114507	View
60	MNT	IDR Rupiah	4.6420	View
61	MNT	ILS New Israeli Sheqel	0.001069	View
62	MNT	INR Indian Rupee	0.024701	View
63	MNT	IQD Iraqi Dinar	0.383004	View
64	MNT	IRR Iranian Rial	12.3205	View
65	MNT	ISK Iceland Krona	0.040208	View
66	MNT	JMD Jamaican Dollar	0.046556	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044363	View
69	MNT	KES Kenyan Shilling	0.037864	View
70	MNT	KGS Som	0.025400	View
71	MNT	KHR Riel	1.1772	View
72	MNT	KMF Comoro Franc	0.137278	View
73	MNT	KPW North Korean Won	0.263360	View
74	MNT	KRW Won	0.407459	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.146007	View
78	MNT	LAK Kip	6.4201	View
79	MNT	LBP Lebanese Pound	26.2502	View
80	MNT	LKR Sri Lanka Rupee	0.083946	View
81	MNT	LRD Liberian Dollar	0.052756	View
82	MNT	LSL Loti	0.005318	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001430	View
86	MNT	MAD Moroccan Dirham	0.002878	View
87	MNT	MDL Moldovan Leu	0.005338	View
88	MNT	MGA Malagasy Ariary	1.3147	View
89	MNT	MKD Denar	0.017177	View
90	MNT	MMK Kyat	0.614366	View
91	MNT	MOP Pataca	0.002345	View
92	MNT	MRO Ouguiya	0.116633	View
93	MNT	MUR Mauritius Rupee	0.013769	View
94	MNT	MVR Rufiyaa	0.004518	View
95	MNT	MWK Kwacha	0.507733	View
96	MNT	MXN Mexican Peso	0.006070	View
97	MNT	MYR Malaysian Ringgit	0.001300	View
98	MNT	MZN Mozambique Metical	0.018700	View
99	MNT	NAD Namibia Dollar	0.005318	View
100	MNT	NGN Naira	0.494781	View
101	MNT	NIO Cordoba Oro	0.010760	View
102	MNT	NOK Norwegian Krone	0.003248	View
103	MNT	NPR Nepalese Rupee	0.039509	View
104	MNT	NZD New Zealand Dollar	0.000497	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001103	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.017192	View
110	MNT	PKR Pakistan Rupee	0.080403	View
111	MNT	PLN Zloty	0.001198	View
112	MNT	PYG Guarani	2.2857	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001382	View
115	MNT	RSD Serbian Dinar	0.032648	View
116	MNT	RUB Russian Ruble	0.030871	View
117	MNT	RWF Rwanda Franc	0.400914	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004068	View
121	MNT	SDG Sudanese Pound	0.176002	View
122	MNT	SEK Swedish Krona	0.003203	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6512	View
126	MNT	SOS Somali Shilling	0.166895	View
127	MNT	SRD Surinam Dollar	0.010405	View
128	MNT	STD Dobra	6.9060	View
129	MNT	SVC El Salvador Colon	0.002560	View
130	MNT	SYP Syrian Pound	3.8048	View
131	MNT	SZL Lilangeni	0.005318	View
132	MNT	THB Baht	0.010094	View
133	MNT	TJS Somoni	0.003117	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000926	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010141	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001986	View
139	MNT	TWD New Taiwan Dollar	0.009353	View
140	MNT	TZS Tanzanian Shilling	0.747509	View
141	MNT	UAH Hryvnia	0.012152	View
142	MNT	UGX Uganda Shilling	1.0841	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012540	View
145	MNT	UZS Uzbekistan Sum	3.7568	View
146	MNT	VEF Bolivar	1366.46	View
147	MNT	VND Dong	7.3483	View
148	MNT	VUV Vatu	0.034870	View
149	MNT	WST Tala	0.000849	View
150	MNT	XAF CFA Franc BEAC	0.183037	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.179761	View
153	MNT	XPF CFP Franc	0.032681	View
154	MNT	YER Yemeni Rial	0.073090	View
155	MNT	ZAR Rand	0.005309	View
156	MNT	ZMW Zambian Kwacha	0.008071	View
157	MNT	ZWL Zimbabwe Dollar	18.4983	View

1 MNT = Rate shown in target currency as of Nov 27, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation