₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001077	View
2	MNT	AFN Afghani	0.019295	View
3	MNT	ALL Lek	0.026757	View
4	MNT	AMD Armenian Dram	0.113104	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.269376	View
7	MNT	ARS Argentine Peso	0.288452	View
8	MNT	AUD Australian Dollar	0.000438	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000530	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035091	View
14	MNT	BGN Bulgarian Lev	0.000530	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850794	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000372	View
19	MNT	BOB Boliviano	0.002024	View
20	MNT	BRL Brazilian Real	0.001670	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024664	View
23	MNT	BWP Pula	0.003909	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.837145	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.279337	View
30	MNT	CNY Yuan Renminbi	0.002088	View
31	MNT	COP Colombian Peso	1.2527	View
32	MNT	CRC Costa Rican Colon	0.150667	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007033	View
35	MNT	CVE Cape Verde Escudo	0.029897	View
36	MNT	CZK Czech Koruna	0.006845	View
37	MNT	DJF Djibouti Franc	0.052049	View
38	MNT	DKK Danish Krone	0.002021	View
39	MNT	DOP Dominican Peso	0.017673	View
40	MNT	DZD Algerian Dinar	0.039214	View
41	MNT	EGP Egyptian Pound	0.014035	View
42	MNT	ERN Nakfa	0.004400	View
43	MNT	ETB Ethiopian Birr	0.034879	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000656	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004713	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020278	View
52	MNT	GNF Guinea Franc	2.5328	View
53	MNT	GTQ Quetzal	0.002265	View
54	MNT	GYD Guyana Dollar	0.061196	View
55	MNT	HKD Hong Kong Dollar	0.002280	View
56	MNT	HNL Lempira	0.007323	View
57	MNT	HRK Croatian Kuna	0.002042	View
58	MNT	HTG Gourde	0.038583	View
59	MNT	HUF Forint	0.108450	View
60	MNT	IDR Rupiah	4.5663	View
61	MNT	ILS New Israeli Sheqel	0.001108	View
62	MNT	INR Indian Rupee	0.024662	View
63	MNT	IQD Iraqi Dinar	0.383876	View
64	MNT	IRR Iranian Rial	12.3471	View
65	MNT	ISK Iceland Krona	0.040475	View
66	MNT	JMD Jamaican Dollar	0.046521	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044249	View
69	MNT	KES Kenyan Shilling	0.037893	View
70	MNT	KGS Som	0.025082	View
71	MNT	KHR Riel	1.1920	View
72	MNT	KMF Comoro Franc	0.133387	View
73	MNT	KPW North Korean Won	0.264029	View
74	MNT	KRW Won	0.404396	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.141866	View
78	MNT	LAK Kip	6.4428	View
79	MNT	LBP Lebanese Pound	26.3315	View
80	MNT	LKR Sri Lanka Rupee	0.084748	View
81	MNT	LRD Liberian Dollar	0.056508	View
82	MNT	LSL Loti	0.005165	View
83	MNT	LTL Lithuanian Litas	0.000936	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001412	View
86	MNT	MAD Moroccan Dirham	0.002849	View
87	MNT	MDL Moldovan Leu	0.005210	View
88	MNT	MGA Malagasy Ariary	1.2935	View
89	MNT	MKD Denar	0.016688	View
90	MNT	MMK Kyat	0.615886	View
91	MNT	MOP Pataca	0.002348	View
92	MNT	MRO Ouguiya	0.116367	View
93	MNT	MUR Mauritius Rupee	0.013484	View
94	MNT	MVR Rufiyaa	0.004523	View
95	MNT	MWK Kwacha	0.509198	View
96	MNT	MXN Mexican Peso	0.005834	View
97	MNT	MYR Malaysian Ringgit	0.001269	View
98	MNT	MZN Mozambique Metical	0.018748	View
99	MNT	NAD Namibia Dollar	0.005165	View
100	MNT	NGN Naira	0.481863	View
101	MNT	NIO Cordoba Oro	0.010803	View
102	MNT	NOK Norwegian Krone	0.003205	View
103	MNT	NPR Nepalese Rupee	0.039482	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001103	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.016965	View
110	MNT	PKR Pakistan Rupee	0.080570	View
111	MNT	PLN Zloty	0.001170	View
112	MNT	PYG Guarani	2.3143	View
113	MNT	QAR Qatari Rial	0.001067	View
114	MNT	RON New Romanian Leu	0.001348	View
115	MNT	RSD Serbian Dinar	0.031736	View
116	MNT	RUB Russian Ruble	0.028396	View
117	MNT	RWF Rwanda Franc	0.397532	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002457	View
120	MNT	SCR Seychelles Rupee	0.004059	View
121	MNT	SDG Sudanese Pound	0.176447	View
122	MNT	SEK Swedish Krona	0.003090	View
123	MNT	SGD Singapore Dollar	0.000385	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6591	View
126	MNT	SOS Somali Shilling	0.167128	View
127	MNT	SRD Surinam Dollar	0.009847	View
128	MNT	STD Dobra	6.6580	View
129	MNT	SVC El Salvador Colon	0.002566	View
130	MNT	SYP Syrian Pound	3.8146	View
131	MNT	SZL Lilangeni	0.005165	View
132	MNT	THB Baht	0.009821	View
133	MNT	TJS Somoni	0.003125	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000910	View
136	MNT	TOP Pa’anga	0.000671	View
137	MNT	TRY Turkish Lira	0.010047	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001989	View
139	MNT	TWD New Taiwan Dollar	0.009247	View
140	MNT	TZS Tanzanian Shilling	0.782546	View
141	MNT	UAH Hryvnia	0.012116	View
142	MNT	UGX Uganda Shilling	1.0754	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012251	View
145	MNT	UZS Uzbekistan Sum	3.7612	View
146	MNT	VEF Bolivar	1147.98	View
147	MNT	VND Dong	7.3299	View
148	MNT	VUV Vatu	0.034338	View
149	MNT	WST Tala	0.000838	View
150	MNT	XAF CFA Franc BEAC	0.177850	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.175769	View
153	MNT	XPF CFP Franc	0.031871	View
154	MNT	YER Yemeni Rial	0.073453	View
155	MNT	ZAR Rand	0.005155	View
156	MNT	ZMW Zambian Kwacha	0.007829	View
157	MNT	ZWL Zimbabwe Dollar	19.7893	View

1 MNT = Rate shown in target currency as of Oct 22, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation