ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062601	View
2	MKD	AFN Afghani	1.1934	View
3	MKD	ALL Lek	1.5945	View
4	MKD	AMD Armenian Dram	6.7156	View
5	MKD	ANG Netherlands Antillean Guilder	0.030467	View
6	MKD	AOA Kwanza	15.5514	View
7	MKD	ARS Argentine Peso	17.3428	View
8	MKD	AUD Australian Dollar	0.026808	View
9	MKD	AWG Aruban Florin	0.030509	View
10	MKD	AZN Azerbaijanian Manat	0.028457	View
11	MKD	BAM Convertible Mark	0.031740	View
12	MKD	BBD Barbados Dollar	0.034088	View
13	MKD	BDT Taka	2.0452	View
14	MKD	BGN Bulgarian Lev	0.031740	View
15	MKD	BHD Bahraini Dinar	0.006408	View
16	MKD	BIF Burundi Franc	49.5224	View
17	MKD	BMD Bermudian Dollar	0.017044	View
18	MKD	BND Brunei Dollar	0.022738	View
19	MKD	BOB Boliviano	0.118202	View
20	MKD	BRL Brazilian Real	0.103039	View
21	MKD	BSD Bahamian Dollar	0.017044	View
22	MKD	BTN Ngultrum	1.4452	View
23	MKD	BWP Pula	0.231099	View
24	MKD	BYN Belarussian Ruble	0.055820	View
25	MKD	BZD Belize Dollar	0.034348	View
26	MKD	CAD Canadian Dollar	0.024259	View
27	MKD	CDF Congolese Franc	47.8430	View
28	MKD	CHF Swiss Franc	0.015218	View
29	MKD	CLP Chilean Peso	16.8107	View
30	MKD	CNY Yuan Renminbi	0.122848	View
31	MKD	COP Colombian Peso	73.6347	View
32	MKD	CRC Costa Rican Colon	8.6355	View
33	MKD	CUC Peso Convertible	0.017044	View
34	MKD	CUP Cuban Peso	0.408922	View
35	MKD	CVE Cape Verde Escudo	1.7895	View
36	MKD	CZK Czech Koruna	0.406730	View
37	MKD	DJF Djibouti Franc	3.0410	View
38	MKD	DKK Danish Krone	0.121099	View
39	MKD	DOP Dominican Peso	1.0339	View
40	MKD	DZD Algerian Dinar	2.2879	View
41	MKD	EGP Egyptian Pound	0.866141	View
42	MKD	ERN Nakfa	0.255667	View
43	MKD	ETB Ethiopian Birr	2.1656	View
44	MKD	EUR Euro	0.016237	View
45	MKD	FJD Fiji Dollar	0.039513	View
46	MKD	FKP Falkland Islands Pound	0.013503	View
47	MKD	GBP Pound Sterling	0.013508	View
48	MKD	GEL Lari	0.048488	View
49	MKD	GHS Ghana Cedi	0.249747	View
50	MKD	GIP Gibraltar Pound	0.013503	View
51	MKD	GMD Dalasi	1.2270	View
52	MKD	GNF Guinea Franc	147.0231	View
53	MKD	GTQ Quetzal	0.131232	View
54	MKD	GYD Guyana Dollar	3.5620	View
55	MKD	HKD Hong Kong Dollar	0.132529	View
56	MKD	HNL Lempira	0.432449	View
57	MKD	HRK Croatian Kuna	0.122273	View
58	MKD	HTG Gourde	2.2629	View
59	MKD	HUF Forint	6.6514	View
60	MKD	IDR Rupiah	274.1874	View
61	MKD	ILS New Israeli Sheqel	0.061328	View
62	MKD	INR Indian Rupee	1.4512	View
63	MKD	IQD Iraqi Dinar	22.3335	View
64	MKD	IRR Iranian Rial	715.9127	View
65	MKD	ISK Iceland Krona	2.3643	View
66	MKD	JMD Jamaican Dollar	2.6620	View
67	MKD	JOD Jordanian Dinar	0.012084	View
68	MKD	JPY Yen	2.6194	View
69	MKD	KES Kenyan Shilling	2.2085	View
70	MKD	KGS Som	1.4821	View
71	MKD	KHR Riel	68.4342	View
72	MKD	KMF Comoro Franc	7.9839	View
73	MKD	KPW North Korean Won	15.3400	View
74	MKD	KRW Won	24.0371	View
75	MKD	KWD Kuwaiti Dinar	0.005258	View
76	MKD	KYD Cayman Islands Dollar	0.013976	View
77	MKD	KZT Tenge	8.9441	View
78	MKD	LAK Kip	371.2471	View
79	MKD	LBP Lebanese Pound	1526.33	View
80	MKD	LKR Sri Lanka Rupee	4.8865	View
81	MKD	LRD Liberian Dollar	3.0855	View
82	MKD	LSL Loti	0.304534	View
83	MKD	LTL Lithuanian Litas	0.056033	View
84	MKD	LVL Latvian Lats	0.011405	View
85	MKD	LYD Libyan Dinar	0.083221	View
86	MKD	MAD Moroccan Dirham	0.168123	View
87	MKD	MDL Moldovan Leu	0.310380	View
88	MKD	MGA Malagasy Ariary	77.5193	View
89	MKD	MMK Kyat	35.7893	View
90	MKD	MNT Tugrik	58.3331	View
91	MKD	MOP Pataca	0.136503	View
92	MKD	MRO Ouguiya	6.8042	View
93	MKD	MUR Mauritius Rupee	0.803144	View
94	MKD	MVR Rufiyaa	0.263507	View
95	MKD	MWK Kwacha	29.5447	View
96	MKD	MXN Mexican Peso	0.343065	View
97	MKD	MYR Malaysian Ringgit	0.076297	View
98	MKD	MZN Mozambique Metical	1.0845	View
99	MKD	NAD Namibia Dollar	0.304534	View
100	MKD	NGN Naira	26.1449	View
101	MKD	NIO Cordoba Oro	0.624242	View
102	MKD	NOK Norwegian Krone	0.190025	View
103	MKD	NPR Nepalese Rupee	2.3134	View
104	MKD	NZD New Zealand Dollar	0.029582	View
105	MKD	OMR Rial Omani	0.006509	View
106	MKD	PAB Balboa	0.017044	View
107	MKD	PEN Sol	0.063725	View
108	MKD	PGK Kina	0.065811	View
109	MKD	PHP Philippine Peso	1.0036	View
110	MKD	PKR Pakistan Rupee	4.6928	View
111	MKD	PLN Zloty	0.069212	View
112	MKD	PYG Guarani	134.0018	View
113	MKD	QAR Qatari Rial	0.062041	View
114	MKD	RON New Romanian Leu	0.080703	View
115	MKD	RSD Serbian Dinar	1.9043	View
116	MKD	RUB Russian Ruble	1.7811	View
117	MKD	RWF Rwanda Franc	23.4095	View
118	MKD	SAR Saudi Riyal	0.063916	View
119	MKD	SBD Solomon Islands Dollar	0.142691	View
120	MKD	SCR Seychelles Rupee	0.257140	View
121	MKD	SDG Sudanese Pound	10.2082	View
122	MKD	SEK Swedish Krona	0.187093	View
123	MKD	SGD Singapore Dollar	0.022986	View
124	MKD	SHP Saint Helena Pound	0.013503	View
125	MKD	SLL Leone	388.6997	View
126	MKD	SOS Somali Shilling	9.7390	View
127	MKD	SRD Surinam Dollar	0.595875	View
128	MKD	STD Dobra	397.9960	View
129	MKD	SVC El Salvador Colon	0.149139	View
130	MKD	SYP Syrian Pound	221.6100	View
131	MKD	SZL Lilangeni	0.304534	View
132	MKD	THB Baht	0.581029	View
133	MKD	TJS Somoni	0.186143	View
134	MKD	TMT Turkmenistan New Manat	0.059740	View
135	MKD	TND Tunisian Dinar	0.053815	View
136	MKD	TOP Pa’anga	0.040326	View
137	MKD	TRY Turkish Lira	0.595658	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115855	View
139	MKD	TWD New Taiwan Dollar	0.546873	View
140	MKD	TZS Tanzanian Shilling	39.8366	View
141	MKD	UAH Hryvnia	0.712049	View
142	MKD	UGX Uganda Shilling	62.2399	View
143	MKD	USD US Dollar	0.017044	View
144	MKD	UYU Peso Uruguayo	0.755829	View
145	MKD	UZS Uzbekistan Sum	219.5330	View
146	MKD	VEF Bolivar	85688.72	View
147	MKD	VND Dong	428.8112	View
148	MKD	VUV Vatu	2.0796	View
149	MKD	WST Tala	0.047743	View
150	MKD	XAF CFA Franc BEAC	10.6452	View
151	MKD	XCD East Caribbean Dollar	0.046020	View
152	MKD	XOF CFA Franc BCEAO	10.5311	View
153	MKD	XPF CFP Franc	1.9180	View
154	MKD	YER Yemeni Rial	4.2557	View
155	MKD	ZAR Rand	0.304490	View
156	MKD	ZMW Zambian Kwacha	0.472440	View
157	MKD	ZWL Zimbabwe Dollar	1084.96	View

1 MKD = Rate shown in target currency as of Dec 15, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation