ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064567	View
2	MKD	AFN Afghani	1.1562	View
3	MKD	ALL Lek	1.6034	View
4	MKD	AMD Armenian Dram	6.7775	View
5	MKD	ANG Netherlands Antillean Guilder	0.031539	View
6	MKD	AOA Kwanza	16.1417	View
7	MKD	ARS Argentine Peso	17.2848	View
8	MKD	AUD Australian Dollar	0.026279	View
9	MKD	AWG Aruban Florin	0.031466	View
10	MKD	AZN Azerbaijanian Manat	0.029172	View
11	MKD	BAM Convertible Mark	0.031776	View
12	MKD	BBD Barbados Dollar	0.035158	View
13	MKD	BDT Taka	2.1028	View
14	MKD	BGN Bulgarian Lev	0.031772	View
15	MKD	BHD Bahraini Dinar	0.006558	View
16	MKD	BIF Burundi Franc	50.9818	View
17	MKD	BMD Bermudian Dollar	0.017579	View
18	MKD	BND Brunei Dollar	0.022349	View
19	MKD	BOB Boliviano	0.121342	View
20	MKD	BRL Brazilian Real	0.100129	View
21	MKD	BSD Bahamian Dollar	0.017579	View
22	MKD	BTN Ngultrum	1.4780	View
23	MKD	BWP Pula	0.234295	View
24	MKD	BYN Belarussian Ruble	0.057506	View
25	MKD	BZD Belize Dollar	0.035531	View
26	MKD	CAD Canadian Dollar	0.024309	View
27	MKD	CDF Congolese Franc	50.1639	View
28	MKD	CHF Swiss Franc	0.015213	View
29	MKD	CLP Chilean Peso	16.7386	View
30	MKD	CNY Yuan Renminbi	0.125173	View
31	MKD	COP Colombian Peso	75.0665	View
32	MKD	CRC Costa Rican Colon	9.0284	View
33	MKD	CUC Peso Convertible	0.017579	View
34	MKD	CUP Cuban Peso	0.421484	View
35	MKD	CVE Cape Verde Escudo	1.7915	View
36	MKD	CZK Czech Koruna	0.410226	View
37	MKD	DJF Djibouti Franc	3.1189	View
38	MKD	DKK Danish Krone	0.121150	View
39	MKD	DOP Dominican Peso	1.0590	View
40	MKD	DZD Algerian Dinar	2.3499	View
41	MKD	EGP Egyptian Pound	0.841036	View
42	MKD	ERN Nakfa	0.263685	View
43	MKD	ETB Ethiopian Birr	2.0901	View
44	MKD	EUR Euro	0.016245	View
45	MKD	FJD Fiji Dollar	0.039328	View
46	MKD	FKP Falkland Islands Pound	0.013533	View
47	MKD	GBP Pound Sterling	0.013538	View
48	MKD	GEL Lari	0.047919	View
49	MKD	GHS Ghana Cedi	0.282430	View
50	MKD	GIP Gibraltar Pound	0.013533	View
51	MKD	GMD Dalasi	1.2151	View
52	MKD	GNF Guinea Franc	151.7710	View
53	MKD	GTQ Quetzal	0.135763	View
54	MKD	GYD Guyana Dollar	3.6670	View
55	MKD	HKD Hong Kong Dollar	0.136639	View
56	MKD	HNL Lempira	0.438846	View
57	MKD	HRK Croatian Kuna	0.122412	View
58	MKD	HTG Gourde	2.3120	View
59	MKD	HUF Forint	6.4986	View
60	MKD	IDR Rupiah	273.6246	View
61	MKD	ILS New Israeli Sheqel	0.066396	View
62	MKD	INR Indian Rupee	1.4779	View
63	MKD	IQD Iraqi Dinar	23.0028	View
64	MKD	IRR Iranian Rial	739.8670	View
65	MKD	ISK Iceland Krona	2.4254	View
66	MKD	JMD Jamaican Dollar	2.7877	View
67	MKD	JOD Jordanian Dinar	0.012463	View
68	MKD	JPY Yen	2.6516	View
69	MKD	KES Kenyan Shilling	2.2707	View
70	MKD	KGS Som	1.5030	View
71	MKD	KHR Riel	71.4251	View
72	MKD	KMF Comoro Franc	7.9929	View
73	MKD	KPW North Korean Won	15.8213	View
74	MKD	KRW Won	24.2324	View
75	MKD	KWD Kuwaiti Dinar	0.005382	View
76	MKD	KYD Cayman Islands Dollar	0.014435	View
77	MKD	KZT Tenge	8.5010	View
78	MKD	LAK Kip	386.0671	View
79	MKD	LBP Lebanese Pound	1577.85	View
80	MKD	LKR Sri Lanka Rupee	5.0783	View
81	MKD	LRD Liberian Dollar	3.3861	View
82	MKD	LSL Loti	0.309525	View
83	MKD	LTL Lithuanian Litas	0.056097	View
84	MKD	LVL Latvian Lats	0.011418	View
85	MKD	LYD Libyan Dinar	0.084669	View
86	MKD	MAD Moroccan Dirham	0.170751	View
87	MKD	MDL Moldovan Leu	0.312256	View
88	MKD	MGA Malagasy Ariary	77.5112	View
89	MKD	MMK Kyat	36.9055	View
90	MKD	MNT Tugrik	59.9226	View
91	MKD	MOP Pataca	0.140752	View
92	MKD	MRO Ouguiya	6.9730	View
93	MKD	MUR Mauritius Rupee	0.808017	View
94	MKD	MVR Rufiyaa	0.271084	View
95	MKD	MWK Kwacha	30.5125	View
96	MKD	MXN Mexican Peso	0.349601	View
97	MKD	MYR Malaysian Ringgit	0.076081	View
98	MKD	MZN Mozambique Metical	1.1234	View
99	MKD	NAD Namibia Dollar	0.309525	View
100	MKD	NGN Naira	28.8745	View
101	MKD	NIO Cordoba Oro	0.647344	View
102	MKD	NOK Norwegian Krone	0.192068	View
103	MKD	NPR Nepalese Rupee	2.3659	View
104	MKD	NZD New Zealand Dollar	0.029030	View
105	MKD	OMR Rial Omani	0.006695	View
106	MKD	PAB Balboa	0.017579	View
107	MKD	PEN Sol	0.066117	View
108	MKD	PGK Kina	0.068310	View
109	MKD	PHP Philippine Peso	1.0166	View
110	MKD	PKR Pakistan Rupee	4.8280	View
111	MKD	PLN Zloty	0.070130	View
112	MKD	PYG Guarani	138.6760	View
113	MKD	QAR Qatari Rial	0.063987	View
114	MKD	RON New Romanian Leu	0.080799	View
115	MKD	RSD Serbian Dinar	1.9017	View
116	MKD	RUB Russian Ruble	1.7016	View
117	MKD	RWF Rwanda Franc	23.8212	View
118	MKD	SAR Saudi Riyal	0.065270	View
119	MKD	SBD Solomon Islands Dollar	0.147238	View
120	MKD	SCR Seychelles Rupee	0.243268	View
121	MKD	SDG Sudanese Pound	10.5732	View
122	MKD	SEK Swedish Krona	0.185204	View
123	MKD	SGD Singapore Dollar	0.023118	View
124	MKD	SHP Saint Helena Pound	0.013533	View
125	MKD	SLL Leone	399.0305	View
126	MKD	SOS Somali Shilling	10.0148	View
127	MKD	SRD Surinam Dollar	0.590102	View
128	MKD	STD Dobra	398.9631	View
129	MKD	SVC El Salvador Colon	0.153816	View
130	MKD	SYP Syrian Pound	228.5791	View
131	MKD	SZL Lilangeni	0.309525	View
132	MKD	THB Baht	0.588550	View
133	MKD	TJS Somoni	0.187262	View
134	MKD	TMT Turkmenistan New Manat	0.061505	View
135	MKD	TND Tunisian Dinar	0.054554	View
136	MKD	TOP Pa’anga	0.040230	View
137	MKD	TRY Turkish Lira	0.602048	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119203	View
139	MKD	TWD New Taiwan Dollar	0.554123	View
140	MKD	TZS Tanzanian Shilling	46.8922	View
141	MKD	UAH Hryvnia	0.726057	View
142	MKD	UGX Uganda Shilling	64.4385	View
143	MKD	USD US Dollar	0.017579	View
144	MKD	UYU Peso Uruguayo	0.734126	View
145	MKD	UZS Uzbekistan Sum	225.3780	View
146	MKD	VEF Bolivar	68789.67	View
147	MKD	VND Dong	439.2277	View
148	MKD	VUV Vatu	2.0577	View
149	MKD	WST Tala	0.050264	View
150	MKD	XAF CFA Franc BEAC	10.6573	View
151	MKD	XCD East Caribbean Dollar	0.047482	View
152	MKD	XOF CFA Franc BCEAO	10.5326	View
153	MKD	XPF CFP Franc	1.9098	View
154	MKD	YER Yemeni Rial	4.4015	View
155	MKD	ZAR Rand	0.308959	View
156	MKD	ZMW Zambian Kwacha	0.469155	View
157	MKD	ZWL Zimbabwe Dollar	1185.83	View

1 MKD = Rate shown in target currency as of Oct 22, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation