د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396375	View
2	MAD	AFN Afghani	6.8536	View
3	MAD	ALL Lek	8.7995	View
4	MAD	AMD Armenian Dram	40.4860	View
5	MAD	ANG Netherlands Antillean Guilder	0.193183	View
6	MAD	AOA Kwanza	99.0803	View
7	MAD	ARS Argentine Peso	148.7811	View
8	MAD	AUD Australian Dollar	0.150943	View
9	MAD	AWG Aruban Florin	0.194275	View
10	MAD	AZN Azerbaijanian Manat	0.183386	View
11	MAD	BAM Convertible Mark	0.180246	View
12	MAD	BBD Barbados Dollar	0.218135	View
13	MAD	BDT Taka	13.2885	View
14	MAD	BGN Bulgarian Lev	0.180039	View
15	MAD	BHD Bahraini Dinar	0.040813	View
16	MAD	BIF Burundi Franc	322.0496	View
17	MAD	BMD Bermudian Dollar	0.107930	View
18	MAD	BND Brunei Dollar	0.137851	View
19	MAD	BOB Boliviano	0.748347	View
20	MAD	BRL Brazilian Real	0.538184	View
21	MAD	BSD Bahamian Dollar	0.108298	View
22	MAD	BTN Ngultrum	10.1528	View
23	MAD	BWP Pula	1.4561	View
24	MAD	BYN Belarussian Ruble	0.304720	View
25	MAD	BZD Belize Dollar	0.217822	View
26	MAD	CAD Canadian Dollar	0.147560	View
27	MAD	CDF Congolese Franc	249.4277	View
28	MAD	CHF Swiss Franc	0.084727	View
29	MAD	CLP Chilean Peso	96.0831	View
30	MAD	CNY Yuan Renminbi	0.737881	View
31	MAD	COP Colombian Peso	385.4710	View
32	MAD	CRC Costa Rican Colon	49.3428	View
33	MAD	CUC Peso Convertible	0.107930	View
34	MAD	CUP Cuban Peso	2.8602	View
35	MAD	CVE Cape Verde Escudo	10.1620	View
36	MAD	CZK Czech Koruna	2.2463	View
37	MAD	DJF Djibouti Franc	19.2856	View
38	MAD	DKK Danish Krone	0.689146	View
39	MAD	DOP Dominican Peso	6.5176	View
40	MAD	DZD Algerian Dinar	14.3049	View
41	MAD	EGP Egyptian Pound	5.6132	View
42	MAD	ERN Nakfa	1.6190	View
43	MAD	ETB Ethiopian Birr	17.0477	View
44	MAD	EUR Euro	0.092230	View
45	MAD	FJD Fiji Dollar	0.238428	View
46	MAD	FKP Falkland Islands Pound	0.079926	View
47	MAD	GBP Pound Sterling	0.079995	View
48	MAD	GEL Lari	0.290335	View
49	MAD	GHS Ghana Cedi	1.1989	View
50	MAD	GIP Gibraltar Pound	0.079926	View
51	MAD	GMD Dalasi	7.8789	View
52	MAD	GNF Guinea Franc	950.5442	View
53	MAD	GTQ Quetzal	0.827782	View
54	MAD	GYD Guyana Dollar	22.6603	View
55	MAD	HKD Hong Kong Dollar	0.845334	View
56	MAD	HNL Lempira	2.8773	View
57	MAD	HRK Croatian Kuna	0.695288	View
58	MAD	HTG Gourde	14.1768	View
59	MAD	HUF Forint	33.6661	View
60	MAD	IDR Rupiah	1869.94	View
61	MAD	ILS New Israeli Sheqel	0.323298	View
62	MAD	INR Indian Rupee	10.1761	View
63	MAD	IQD Iraqi Dinar	141.8714	View
64	MAD	IRR Iranian Rial	142414.47	View
65	MAD	ISK Iceland Krona	13.2679	View
66	MAD	JMD Jamaican Dollar	17.1566	View
67	MAD	JOD Jordanian Dinar	0.076526	View
68	MAD	JPY Yen	17.2161	View
69	MAD	KES Kenyan Shilling	13.9867	View
70	MAD	KGS Som	9.4361	View
71	MAD	KHR Riel	433.5159	View
72	MAD	KMF Comoro Franc	45.4388	View
73	MAD	KPW North Korean Won	97.1322	View
74	MAD	KRW Won	160.7521	View
75	MAD	KWD Kuwaiti Dinar	0.033279	View
76	MAD	KYD Cayman Islands Dollar	0.090252	View
77	MAD	KZT Tenge	50.1840	View
78	MAD	LAK Kip	2389.44	View
79	MAD	LBP Lebanese Pound	9698.53	View
80	MAD	LKR Sri Lanka Rupee	34.2742	View
81	MAD	LRD Liberian Dollar	19.9277	View
82	MAD	LSL Loti	1.7803	View
83	MAD	LTL Lithuanian Litas	0.318691	View
84	MAD	LVL Latvian Lats	0.065286	View
85	MAD	LYD Libyan Dinar	0.684848	View
86	MAD	MDL Moldovan Leu	1.8552	View
87	MAD	MGA Malagasy Ariary	449.1906	View
88	MAD	MKD Denar	5.6850	View
89	MAD	MMK Kyat	226.6285	View
90	MAD	MNT Tugrik	386.2942	View
91	MAD	MOP Pataca	0.873660	View
92	MAD	MUR Mauritius Rupee	5.0231	View
93	MAD	MVR Rufiyaa	1.6675	View
94	MAD	MWK Kwacha	187.7587	View
95	MAD	MXN Mexican Peso	1.8736	View
96	MAD	MYR Malaysian Ringgit	0.428761	View
97	MAD	MZN Mozambique Metical	6.8978	View
98	MAD	NAD Namibia Dollar	1.7803	View
99	MAD	NGN Naira	145.8780	View
100	MAD	NIO Cordoba Oro	3.9859	View
101	MAD	NOK Norwegian Krone	1.0047	View
102	MAD	NPR Nepalese Rupee	16.2446	View
103	MAD	NZD New Zealand Dollar	0.183079	View
104	MAD	OMR Rial Omani	0.041663	View
105	MAD	PAB Balboa	0.108307	View
106	MAD	PEN Sol	0.372184	View
107	MAD	PGK Kina	0.471695	View
108	MAD	PHP Philippine Peso	6.5459	View
109	MAD	PKR Pakistan Rupee	30.3668	View
110	MAD	PLN Zloty	0.391526	View
111	MAD	PYG Guarani	681.2539	View
112	MAD	QAR Qatari Rial	0.394860	View
113	MAD	RON New Romanian Leu	0.469735	View
114	MAD	RSD Serbian Dinar	10.8275	View
115	MAD	RUB Russian Ruble	8.1056	View
116	MAD	RWF Rwanda Franc	158.2581	View
117	MAD	SAR Saudi Riyal	0.405802	View
118	MAD	SBD Solomon Islands Dollar	0.868911	View
119	MAD	SCR Seychelles Rupee	1.4781	View
120	MAD	SDG Sudanese Pound	64.8118	View
121	MAD	SEK Swedish Krona	0.996507	View
122	MAD	SGD Singapore Dollar	0.137756	View
123	MAD	SHP Saint Helena Pound	0.080581	View
124	MAD	SLL Leone	2263.25	View
125	MAD	SOS Somali Shilling	61.8950	View
126	MAD	SRD Surinam Dollar	4.0429	View
127	MAD	STD Dobra	2233.95	View
128	MAD	SVC El Salvador Colon	0.947683	View
129	MAD	SYP Syrian Pound	11.9406	View
130	MAD	SZL Lilangeni	1.7796	View
131	MAD	THB Baht	3.4891	View
132	MAD	TJS Somoni	1.0197	View
133	MAD	TMT Turkmenistan New Manat	0.378296	View
134	MAD	TND Tunisian Dinar	0.314911	View
135	MAD	TOP Pa’anga	0.253922	View
136	MAD	TRY Turkish Lira	4.8487	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734240	View
138	MAD	TWD New Taiwan Dollar	3.4040	View
139	MAD	TZS Tanzanian Shilling	280.6466	View
140	MAD	UAH Hryvnia	4.7518	View
141	MAD	UGX Uganda Shilling	401.2654	View
142	MAD	USD US Dollar	0.107930	View
143	MAD	UYU Peso Uruguayo	4.3057	View
144	MAD	UZS Uzbekistan Sum	1313.55	View
145	MAD	VND Dong	2851.74	View
146	MAD	VUV Vatu	12.7541	View
147	MAD	WST Tala	0.293177	View
148	MAD	XAF CFA Franc BEAC	60.4534	View
149	MAD	XCD East Caribbean Dollar	0.291687	View
150	MAD	XOF CFA Franc BCEAO	60.4821	View
151	MAD	XPF CFP Franc	11.0168	View
152	MAD	YER Yemeni Rial	25.7576	View
153	MAD	ZAR Rand	1.7814	View
154	MAD	ZMW Zambian Kwacha	2.0604	View
155	MAD	ZWL Zimbabwe Dollar	34.7536	View

1 MAD = Rate shown in target currency as of Apr 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation