د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396323	View
2	MAD	AFN Afghani	6.8516	View
3	MAD	ALL Lek	8.7970	View
4	MAD	AMD Armenian Dram	40.4743	View
5	MAD	ANG Netherlands Antillean Guilder	0.193127	View
6	MAD	AOA Kwanza	99.0518	View
7	MAD	ARS Argentine Peso	148.7383	View
8	MAD	AUD Australian Dollar	0.150832	View
9	MAD	AWG Aruban Florin	0.194219	View
10	MAD	AZN Azerbaijanian Manat	0.183333	View
11	MAD	BAM Convertible Mark	0.180194	View
12	MAD	BBD Barbados Dollar	0.218072	View
13	MAD	BDT Taka	13.2582	View
14	MAD	BGN Bulgarian Lev	0.179987	View
15	MAD	BHD Bahraini Dinar	0.040844	View
16	MAD	BIF Burundi Franc	321.9569	View
17	MAD	BMD Bermudian Dollar	0.107899	View
18	MAD	BND Brunei Dollar	0.137811	View
19	MAD	BOB Boliviano	0.748131	View
20	MAD	BRL Brazilian Real	0.535502	View
21	MAD	BSD Bahamian Dollar	0.108267	View
22	MAD	BTN Ngultrum	10.1499	View
23	MAD	BWP Pula	1.4557	View
24	MAD	BYN Belarussian Ruble	0.304480	View
25	MAD	BZD Belize Dollar	0.217759	View
26	MAD	CAD Canadian Dollar	0.147501	View
27	MAD	CDF Congolese Franc	249.3559	View
28	MAD	CHF Swiss Franc	0.084675	View
29	MAD	CLP Chilean Peso	96.0554	View
30	MAD	CNY Yuan Renminbi	0.737488	View
31	MAD	COP Colombian Peso	385.3600	View
32	MAD	CRC Costa Rican Colon	49.3286	View
33	MAD	CUC Peso Convertible	0.107899	View
34	MAD	CUP Cuban Peso	2.8593	View
35	MAD	CVE Cape Verde Escudo	10.1591	View
36	MAD	CZK Czech Koruna	2.2470	View
37	MAD	DJF Djibouti Franc	19.2800	View
38	MAD	DKK Danish Krone	0.689527	View
39	MAD	DOP Dominican Peso	6.5157	View
40	MAD	DZD Algerian Dinar	14.3008	View
41	MAD	EGP Egyptian Pound	5.6532	View
42	MAD	ERN Nakfa	1.6185	View
43	MAD	ETB Ethiopian Birr	17.0428	View
44	MAD	EUR Euro	0.092269	View
45	MAD	FJD Fiji Dollar	0.238222	View
46	MAD	FKP Falkland Islands Pound	0.079903	View
47	MAD	GBP Pound Sterling	0.079881	View
48	MAD	GEL Lari	0.290251	View
49	MAD	GHS Ghana Cedi	1.1986	View
50	MAD	GIP Gibraltar Pound	0.079903	View
51	MAD	GMD Dalasi	7.8767	View
52	MAD	GNF Guinea Franc	950.2704	View
53	MAD	GTQ Quetzal	0.827544	View
54	MAD	GYD Guyana Dollar	22.6538	View
55	MAD	HKD Hong Kong Dollar	0.845185	View
56	MAD	HNL Lempira	2.8765	View
57	MAD	HRK Croatian Kuna	0.695088	View
58	MAD	HTG Gourde	14.1727	View
59	MAD	HUF Forint	33.6681	View
60	MAD	IDR Rupiah	1864.16	View
61	MAD	ILS New Israeli Sheqel	0.323292	View
62	MAD	INR Indian Rupee	10.1544	View
63	MAD	IQD Iraqi Dinar	141.8305	View
64	MAD	IRR Iranian Rial	142373.45	View
65	MAD	ISK Iceland Krona	13.2683	View
66	MAD	JMD Jamaican Dollar	17.1517	View
67	MAD	JOD Jordanian Dinar	0.076504	View
68	MAD	JPY Yen	17.2082	View
69	MAD	KES Kenyan Shilling	13.9827	View
70	MAD	KGS Som	9.4334	View
71	MAD	KHR Riel	433.3911	View
72	MAD	KMF Comoro Franc	45.4257	View
73	MAD	KPW North Korean Won	97.1042	View
74	MAD	KRW Won	159.6219	View
75	MAD	KWD Kuwaiti Dinar	0.033269	View
76	MAD	KYD Cayman Islands Dollar	0.090226	View
77	MAD	KZT Tenge	50.1695	View
78	MAD	LAK Kip	2388.75	View
79	MAD	LBP Lebanese Pound	9695.74	View
80	MAD	LKR Sri Lanka Rupee	34.2800	View
81	MAD	LRD Liberian Dollar	19.9220	View
82	MAD	LSL Loti	1.7798	View
83	MAD	LTL Lithuanian Litas	0.318599	View
84	MAD	LVL Latvian Lats	0.065267	View
85	MAD	LYD Libyan Dinar	0.684650	View
86	MAD	MDL Moldovan Leu	1.8547	View
87	MAD	MGA Malagasy Ariary	449.0613	View
88	MAD	MKD Denar	5.6833	View
89	MAD	MMK Kyat	226.5725	View
90	MAD	MNT Tugrik	386.1829	View
91	MAD	MOP Pataca	0.873408	View
92	MAD	MUR Mauritius Rupee	5.0216	View
93	MAD	MVR Rufiyaa	1.6671	View
94	MAD	MWK Kwacha	187.7047	View
95	MAD	MXN Mexican Peso	1.8722	View
96	MAD	MYR Malaysian Ringgit	0.427658	View
97	MAD	MZN Mozambique Metical	6.8958	View
98	MAD	NAD Namibia Dollar	1.7798	View
99	MAD	NGN Naira	145.8360	View
100	MAD	NIO Cordoba Oro	3.9848	View
101	MAD	NOK Norwegian Krone	1.0069	View
102	MAD	NPR Nepalese Rupee	16.2399	View
103	MAD	NZD New Zealand Dollar	0.183255	View
104	MAD	OMR Rial Omani	0.041650	View
105	MAD	PAB Balboa	0.108275	View
106	MAD	PEN Sol	0.371924	View
107	MAD	PGK Kina	0.468971	View
108	MAD	PHP Philippine Peso	6.5189	View
109	MAD	PKR Pakistan Rupee	30.3497	View
110	MAD	PLN Zloty	0.391479	View
111	MAD	PYG Guarani	681.0577	View
112	MAD	QAR Qatari Rial	0.394746	View
113	MAD	RON New Romanian Leu	0.469806	View
114	MAD	RSD Serbian Dinar	10.8244	View
115	MAD	RUB Russian Ruble	8.1032	View
116	MAD	RWF Rwanda Franc	158.2126	View
117	MAD	SAR Saudi Riyal	0.405696	View
118	MAD	SBD Solomon Islands Dollar	0.868836	View
119	MAD	SCR Seychelles Rupee	1.4777	View
120	MAD	SDG Sudanese Pound	64.7932	View
121	MAD	SEK Swedish Krona	0.994615	View
122	MAD	SGD Singapore Dollar	0.137656	View
123	MAD	SHP Saint Helena Pound	0.080557	View
124	MAD	SLL Leone	2262.60	View
125	MAD	SOS Somali Shilling	61.8772	View
126	MAD	SRD Surinam Dollar	4.0417	View
127	MAD	STD Dobra	2233.30	View
128	MAD	SVC El Salvador Colon	0.947410	View
129	MAD	SYP Syrian Pound	11.9372	View
130	MAD	SZL Lilangeni	1.7791	View
131	MAD	THB Baht	3.4911	View
132	MAD	TJS Somoni	1.0194	View
133	MAD	TMT Turkmenistan New Manat	0.378187	View
134	MAD	TND Tunisian Dinar	0.314820	View
135	MAD	TOP Pa’anga	0.253344	View
136	MAD	TRY Turkish Lira	4.8474	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734028	View
138	MAD	TWD New Taiwan Dollar	3.4031	View
139	MAD	TZS Tanzanian Shilling	281.4018	View
140	MAD	UAH Hryvnia	4.7504	View
141	MAD	UGX Uganda Shilling	401.1499	View
142	MAD	USD US Dollar	0.107899	View
143	MAD	UYU Peso Uruguayo	4.3045	View
144	MAD	UZS Uzbekistan Sum	1313.18	View
145	MAD	VND Dong	2850.63	View
146	MAD	VUV Vatu	12.7568	View
147	MAD	WST Tala	0.292412	View
148	MAD	XAF CFA Franc BEAC	60.4360	View
149	MAD	XCD East Caribbean Dollar	0.291603	View
150	MAD	XOF CFA Franc BCEAO	60.5103	View
151	MAD	XPF CFP Franc	11.0099	View
152	MAD	YER Yemeni Rial	25.7502	View
153	MAD	ZAR Rand	1.7769	View
154	MAD	ZMW Zambian Kwacha	2.0598	View
155	MAD	ZWL Zimbabwe Dollar	34.7436	View

1 MAD = Rate shown in target currency as of Apr 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation