د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393966	View
2	MAD	AFN Afghani	7.1474	View
3	MAD	ALL Lek	9.0049	View
4	MAD	AMD Armenian Dram	40.9977	View
5	MAD	ANG Netherlands Antillean Guilder	0.193190	View
6	MAD	AOA Kwanza	98.2815	View
7	MAD	ARS Argentine Peso	158.5205	View
8	MAD	AUD Australian Dollar	0.165138	View
9	MAD	AWG Aruban Florin	0.192002	View
10	MAD	AZN Azerbaijanian Manat	0.182348	View
11	MAD	BAM Convertible Mark	0.182276	View
12	MAD	BBD Barbados Dollar	0.214527	View
13	MAD	BDT Taka	13.0856	View
14	MAD	BGN Bulgarian Lev	0.182565	View
15	MAD	BHD Bahraini Dinar	0.040535	View
16	MAD	BIF Burundi Franc	315.5997	View
17	MAD	BMD Bermudian Dollar	0.107263	View
18	MAD	BND Brunei Dollar	0.140065	View
19	MAD	BOB Boliviano	0.743277	View
20	MAD	BRL Brazilian Real	0.577559	View
21	MAD	BSD Bahamian Dollar	0.107263	View
22	MAD	BTN Ngultrum	9.5200	View
23	MAD	BWP Pula	1.4767	View
24	MAD	BYN Belarussian Ruble	0.365694	View
25	MAD	BZD Belize Dollar	0.216106	View
26	MAD	CAD Canadian Dollar	0.151014	View
27	MAD	CDF Congolese Franc	242.5463	View
28	MAD	CHF Swiss Franc	0.086764	View
29	MAD	CLP Chilean Peso	100.7228	View
30	MAD	CNY Yuan Renminbi	0.764288	View
31	MAD	COP Colombian Peso	414.5295	View
32	MAD	CRC Costa Rican Colon	53.8501	View
33	MAD	CUC Peso Convertible	0.107263	View
34	MAD	CUP Cuban Peso	2.5739	View
35	MAD	CVE Cape Verde Escudo	10.2768	View
36	MAD	CZK Czech Koruna	2.2749	View
37	MAD	DJF Djibouti Franc	19.1138	View
38	MAD	DKK Danish Krone	0.696901	View
39	MAD	DOP Dominican Peso	6.8887	View
40	MAD	DZD Algerian Dinar	14.0174	View
41	MAD	EGP Egyptian Pound	5.0725	View
42	MAD	ERN Nakfa	1.6090	View
43	MAD	ETB Ethiopian Birr	16.3706	View
44	MAD	EUR Euro	0.093345	View
45	MAD	FJD Fiji Dollar	0.245646	View
46	MAD	FKP Falkland Islands Pound	0.081726	View
47	MAD	GBP Pound Sterling	0.082097	View
48	MAD	GEL Lari	0.290593	View
49	MAD	GHS Ghana Cedi	1.1704	View
50	MAD	GIP Gibraltar Pound	0.081726	View
51	MAD	GMD Dalasi	7.8602	View
52	MAD	GNF Guinea Franc	932.1125	View
53	MAD	GTQ Quetzal	0.821831	View
54	MAD	GYD Guyana Dollar	22.4306	View
55	MAD	HKD Hong Kong Dollar	0.833840	View
56	MAD	HNL Lempira	2.8223	View
57	MAD	HRK Croatian Kuna	0.702187	View
58	MAD	HTG Gourde	14.1043	View
59	MAD	HUF Forint	36.2518	View
60	MAD	IDR Rupiah	1793.56	View
61	MAD	ILS New Israeli Sheqel	0.350457	View
62	MAD	INR Indian Rupee	9.5153	View
63	MAD	IQD Iraqi Dinar	140.5101	View
64	MAD	IRR Iranian Rial	4514.60	View
65	MAD	ISK Iceland Krona	13.5912	View
66	MAD	JMD Jamaican Dollar	17.2011	View
67	MAD	JOD Jordanian Dinar	0.076050	View
68	MAD	JPY Yen	16.4653	View
69	MAD	KES Kenyan Shilling	13.8617	View
70	MAD	KGS Som	9.3816	View
71	MAD	KHR Riel	430.6902	View
72	MAD	KMF Comoro Franc	45.8496	View
73	MAD	KPW North Korean Won	96.5393	View
74	MAD	KRW Won	154.3736	View
75	MAD	KWD Kuwaiti Dinar	0.032962	View
76	MAD	KYD Cayman Islands Dollar	0.088942	View
77	MAD	KZT Tenge	56.3546	View
78	MAD	LAK Kip	2321.60	View
79	MAD	LBP Lebanese Pound	9629.48	View
80	MAD	LKR Sri Lanka Rupee	32.7201	View
81	MAD	LRD Liberian Dollar	19.9888	View
82	MAD	LSL Loti	1.8593	View
83	MAD	LTL Lithuanian Litas	0.321788	View
84	MAD	LVL Latvian Lats	0.065498	View
85	MAD	LYD Libyan Dinar	0.584776	View
86	MAD	MDL Moldovan Leu	1.8235	View
87	MAD	MGA Malagasy Ariary	483.3285	View
88	MAD	MKD Denar	5.7274	View
89	MAD	MMK Kyat	225.2368	View
90	MAD	MNT Tugrik	0.085777	View
91	MAD	MOP Pataca	0.858882	View
92	MAD	MRO Ouguiya	42.9270	View
93	MAD	MUR Mauritius Rupee	4.9288	View
94	MAD	MVR Rufiyaa	1.6563	View
95	MAD	MWK Kwacha	186.1046	View
96	MAD	MXN Mexican Peso	1.9974	View
97	MAD	MYR Malaysian Ringgit	0.450235	View
98	MAD	MZN Mozambique Metical	6.8463	View
99	MAD	NAD Namibia Dollar	1.8593	View
100	MAD	NGN Naira	154.4449	View
101	MAD	NIO Cordoba Oro	3.9453	View
102	MAD	NOK Norwegian Krone	1.0946	View
103	MAD	NPR Nepalese Rupee	15.2391	View
104	MAD	NZD New Zealand Dollar	0.189482	View
105	MAD	OMR Rial Omani	0.041406	View
106	MAD	PAB Balboa	0.107263	View
107	MAD	PEN Sol	0.361273	View
108	MAD	PGK Kina	0.449408	View
109	MAD	PHP Philippine Peso	6.2870	View
110	MAD	PKR Pakistan Rupee	30.2737	View
111	MAD	PLN Zloty	0.397373	View
112	MAD	PYG Guarani	761.0724	View
113	MAD	QAR Qatari Rial	0.390440	View
114	MAD	RON New Romanian Leu	0.474766	View
115	MAD	RSD Serbian Dinar	10.9230	View
116	MAD	RUB Russian Ruble	8.6596	View
117	MAD	RWF Rwanda Franc	155.4531	View
118	MAD	SAR Saudi Riyal	0.403277	View
119	MAD	SBD Solomon Islands Dollar	0.877272	View
120	MAD	SCR Seychelles Rupee	1.5933	View
121	MAD	SDG Sudanese Pound	64.4718	View
122	MAD	SEK Swedish Krona	1.0255	View
123	MAD	SGD Singapore Dollar	0.140130	View
124	MAD	SHP Saint Helena Pound	0.081726	View
125	MAD	SLL Leone	2432.76	View
126	MAD	SOS Somali Shilling	61.2963	View
127	MAD	SRD Surinam Dollar	4.1653	View
128	MAD	STD Dobra	2301.93	View
129	MAD	SVC El Salvador Colon	0.938558	View
130	MAD	SYP Syrian Pound	1186.00	View
131	MAD	SZL Lilangeni	1.8593	View
132	MAD	THB Baht	3.4898	View
133	MAD	TJS Somoni	0.990526	View
134	MAD	TMT Turkmenistan New Manat	0.376312	View
135	MAD	TND Tunisian Dinar	0.315475	View
136	MAD	TOP Pa’anga	0.252550	View
137	MAD	TRY Turkish Lira	4.5144	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725587	View
139	MAD	TWD New Taiwan Dollar	3.3147	View
140	MAD	TZS Tanzanian Shilling	262.5881	View
141	MAD	UAH Hryvnia	4.5040	View
142	MAD	UGX Uganda Shilling	373.1395	View
143	MAD	USD US Dollar	0.107263	View
144	MAD	UYU Peso Uruguayo	4.2712	View
145	MAD	UZS Uzbekistan Sum	1291.28	View
146	MAD	VEF Bolivar	2399537.46	View
147	MAD	VND Dong	2832.69	View
148	MAD	VUV Vatu	13.0767	View
149	MAD	WST Tala	0.298211	View
150	MAD	XAF CFA Franc BEAC	61.1328	View
151	MAD	XCD East Caribbean Dollar	0.290310	View
152	MAD	XOF CFA Franc BCEAO	61.1817	View
153	MAD	XPF CFP Franc	11.1194	View
154	MAD	YER Yemeni Rial	25.6831	View
155	MAD	ZAR Rand	1.8739	View
156	MAD	ZMW Zambian Kwacha	2.3974	View
157	MAD	ZWL Zimbabwe Dollar	7053.60	View

1 MAD = Rate shown in target currency as of Nov 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation