د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394811	View
2	MAD	AFN Afghani	7.1550	View
3	MAD	ALL Lek	9.0124	View
4	MAD	AMD Armenian Dram	41.6726	View
5	MAD	ANG Netherlands Antillean Guilder	0.193170	View
6	MAD	AOA Kwanza	98.0854	View
7	MAD	ARS Argentine Peso	155.0856	View
8	MAD	AUD Australian Dollar	0.164264	View
9	MAD	AWG Aruban Florin	0.192416	View
10	MAD	AZN Azerbaijanian Manat	0.182846	View
11	MAD	BAM Convertible Mark	0.181442	View
12	MAD	BBD Barbados Dollar	0.214990	View
13	MAD	BDT Taka	13.1471	View
14	MAD	BGN Bulgarian Lev	0.182271	View
15	MAD	BHD Bahraini Dinar	0.040570	View
16	MAD	BIF Burundi Franc	317.3377	View
17	MAD	BMD Bermudian Dollar	0.107495	View
18	MAD	BND Brunei Dollar	0.139740	View
19	MAD	BOB Boliviano	0.744573	View
20	MAD	BRL Brazilian Real	0.578111	View
21	MAD	BSD Bahamian Dollar	0.107495	View
22	MAD	BTN Ngultrum	9.5512	View
23	MAD	BWP Pula	1.5369	View
24	MAD	BYN Belarussian Ruble	0.365975	View
25	MAD	BZD Belize Dollar	0.216113	View
26	MAD	CAD Canadian Dollar	0.150683	View
27	MAD	CDF Congolese Franc	241.9904	View
28	MAD	CHF Swiss Franc	0.086440	View
29	MAD	CLP Chilean Peso	101.3184	View
30	MAD	CNY Yuan Renminbi	0.766135	View
31	MAD	COP Colombian Peso	414.6851	View
32	MAD	CRC Costa Rican Colon	53.9204	View
33	MAD	CUC Peso Convertible	0.107495	View
34	MAD	CUP Cuban Peso	2.5810	View
35	MAD	CVE Cape Verde Escudo	10.2298	View
36	MAD	CZK Czech Koruna	2.2698	View
37	MAD	DJF Djibouti Franc	19.1637	View
38	MAD	DKK Danish Krone	0.696004	View
39	MAD	DOP Dominican Peso	6.8868	View
40	MAD	DZD Algerian Dinar	14.0014	View
41	MAD	EGP Egyptian Pound	5.0761	View
42	MAD	ERN Nakfa	1.6124	View
43	MAD	ETB Ethiopian Birr	16.5109	View
44	MAD	EUR Euro	0.093098	View
45	MAD	FJD Fiji Dollar	0.246617	View
46	MAD	FKP Falkland Islands Pound	0.081742	View
47	MAD	GBP Pound Sterling	0.081817	View
48	MAD	GEL Lari	0.291328	View
49	MAD	GHS Ghana Cedi	1.1701	View
50	MAD	GIP Gibraltar Pound	0.081742	View
51	MAD	GMD Dalasi	7.8573	View
52	MAD	GNF Guinea Franc	933.9969	View
53	MAD	GTQ Quetzal	0.823204	View
54	MAD	GYD Guyana Dollar	22.5009	View
55	MAD	HKD Hong Kong Dollar	0.835365	View
56	MAD	HNL Lempira	2.8293	View
57	MAD	HRK Croatian Kuna	0.698976	View
58	MAD	HTG Gourde	14.1328	View
59	MAD	HUF Forint	36.1638	View
60	MAD	IDR Rupiah	1791.60	View
61	MAD	ILS New Israeli Sheqel	0.349956	View
62	MAD	INR Indian Rupee	9.5659	View
63	MAD	IQD Iraqi Dinar	140.8252	View
64	MAD	IRR Iranian Rial	4519.76	View
65	MAD	ISK Iceland Krona	13.4896	View
66	MAD	JMD Jamaican Dollar	17.2423	View
67	MAD	JOD Jordanian Dinar	0.076213	View
68	MAD	JPY Yen	16.5591	View
69	MAD	KES Kenyan Shilling	13.8919	View
70	MAD	KGS Som	9.4019	View
71	MAD	KHR Riel	431.7370	View
72	MAD	KMF Comoro Franc	45.6399	View
73	MAD	KPW North Korean Won	96.7455	View
74	MAD	KRW Won	153.9523	View
75	MAD	KWD Kuwaiti Dinar	0.032994	View
76	MAD	KYD Cayman Islands Dollar	0.088593	View
77	MAD	KZT Tenge	56.9754	View
78	MAD	LAK Kip	2331.14	View
79	MAD	LBP Lebanese Pound	9635.54	View
80	MAD	LKR Sri Lanka Rupee	32.7700	View
81	MAD	LRD Liberian Dollar	20.2415	View
82	MAD	LSL Loti	1.8608	View
83	MAD	LTL Lithuanian Litas	0.320316	View
84	MAD	LVL Latvian Lats	0.065198	View
85	MAD	LYD Libyan Dinar	0.585349	View
86	MAD	MDL Moldovan Leu	1.8270	View
87	MAD	MGA Malagasy Ariary	484.2096	View
88	MAD	MKD Denar	5.7098	View
89	MAD	MMK Kyat	225.6994	View
90	MAD	MNT Tugrik	0.075413	View
91	MAD	MOP Pataca	0.860652	View
92	MAD	MRO Ouguiya	43.0241	View
93	MAD	MUR Mauritius Rupee	4.9176	View
94	MAD	MVR Rufiyaa	1.6531	View
95	MAD	MWK Kwacha	186.4331	View
96	MAD	MXN Mexican Peso	1.9954	View
97	MAD	MYR Malaysian Ringgit	0.451638	View
98	MAD	MZN Mozambique Metical	6.8667	View
99	MAD	NAD Namibia Dollar	1.8608	View
100	MAD	NGN Naira	154.4831	View
101	MAD	NIO Cordoba Oro	3.9486	View
102	MAD	NOK Norwegian Krone	1.0880	View
103	MAD	NPR Nepalese Rupee	15.2891	View
104	MAD	NZD New Zealand Dollar	0.187862	View
105	MAD	OMR Rial Omani	0.041468	View
106	MAD	PAB Balboa	0.107495	View
107	MAD	PEN Sol	0.360664	View
108	MAD	PGK Kina	0.453796	View
109	MAD	PHP Philippine Peso	6.3320	View
110	MAD	PKR Pakistan Rupee	30.1908	View
111	MAD	PLN Zloty	0.396586	View
112	MAD	PYG Guarani	761.9221	View
113	MAD	QAR Qatari Rial	0.391281	View
114	MAD	RON New Romanian Leu	0.473966	View
115	MAD	RSD Serbian Dinar	10.9233	View
116	MAD	RUB Russian Ruble	8.6926	View
117	MAD	RWF Rwanda Franc	156.0910	View
118	MAD	SAR Saudi Riyal	0.403872	View
119	MAD	SBD Solomon Islands Dollar	0.885012	View
120	MAD	SCR Seychelles Rupee	1.5834	View
121	MAD	SDG Sudanese Pound	64.4937	View
122	MAD	SEK Swedish Krona	1.0206	View
123	MAD	SGD Singapore Dollar	0.139855	View
124	MAD	SHP Saint Helena Pound	0.081742	View
125	MAD	SLL Leone	2438.01	View
126	MAD	SOS Somali Shilling	61.8057	View
127	MAD	SRD Surinam Dollar	4.2032	View
128	MAD	STD Dobra	2290.22	View
129	MAD	SVC El Salvador Colon	0.940581	View
130	MAD	SYP Syrian Pound	1188.55	View
131	MAD	SZL Lilangeni	1.8608	View
132	MAD	THB Baht	3.4802	View
133	MAD	TJS Somoni	0.994432	View
134	MAD	TMT Turkmenistan New Manat	0.376137	View
135	MAD	TND Tunisian Dinar	0.317135	View
136	MAD	TOP Pa’anga	0.252138	View
137	MAD	TRY Turkish Lira	4.5200	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721674	View
139	MAD	TWD New Taiwan Dollar	3.3109	View
140	MAD	TZS Tanzanian Shilling	264.7849	View
141	MAD	UAH Hryvnia	4.5113	View
142	MAD	UGX Uganda Shilling	373.8482	View
143	MAD	USD US Dollar	0.107495	View
144	MAD	UYU Peso Uruguayo	4.2795	View
145	MAD	UZS Uzbekistan Sum	1292.15	View
146	MAD	VEF Bolivar	2398629.65	View
147	MAD	VND Dong	2833.16	View
148	MAD	VUV Vatu	13.0927	View
149	MAD	WST Tala	0.299330	View
150	MAD	XAF CFA Franc BEAC	60.8532	View
151	MAD	XCD East Caribbean Dollar	0.290247	View
152	MAD	XOF CFA Franc BCEAO	61.0418	View
153	MAD	XPF CFP Franc	11.0913	View
154	MAD	YER Yemeni Rial	25.6583	View
155	MAD	ZAR Rand	1.8624	View
156	MAD	ZMW Zambian Kwacha	2.3854	View
157	MAD	ZWL Zimbabwe Dollar	7063.35	View

1 MAD = Rate shown in target currency as of Nov 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation