د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405913	View
2	MAD	AFN Afghani	7.6245	View
3	MAD	ALL Lek	9.2710	View
4	MAD	AMD Armenian Dram	42.4686	View
5	MAD	ANG Netherlands Antillean Guilder	0.198620	View
6	MAD	AOA Kwanza	100.8243	View
7	MAD	ARS Argentine Peso	142.0872	View
8	MAD	AUD Australian Dollar	0.169836	View
9	MAD	AWG Aruban Florin	0.197844	View
10	MAD	AZN Azerbaijanian Manat	0.187897	View
11	MAD	BAM Convertible Mark	0.185889	View
12	MAD	BBD Barbados Dollar	0.221055	View
13	MAD	BDT Taka	13.4156	View
14	MAD	BGN Bulgarian Lev	0.185889	View
15	MAD	BHD Bahraini Dinar	0.041558	View
16	MAD	BIF Burundi Franc	328.4184	View
17	MAD	BMD Bermudian Dollar	0.110527	View
18	MAD	BND Brunei Dollar	0.141945	View
19	MAD	BOB Boliviano	0.763358	View
20	MAD	BRL Brazilian Real	0.616350	View
21	MAD	BSD Bahamian Dollar	0.110527	View
22	MAD	BTN Ngultrum	9.5225	View
23	MAD	BWP Pula	1.5426	View
24	MAD	BYN Belarussian Ruble	0.361975	View
25	MAD	BZD Belize Dollar	0.222661	View
26	MAD	CAD Canadian Dollar	0.152008	View
27	MAD	CDF Congolese Franc	319.1639	View
28	MAD	CHF Swiss Franc	0.088698	View
29	MAD	CLP Chilean Peso	106.5429	View
30	MAD	CNY Yuan Renminbi	0.793732	View
31	MAD	COP Colombian Peso	443.4991	View
32	MAD	CRC Costa Rican Colon	55.7209	View
33	MAD	CUC Peso Convertible	0.110527	View
34	MAD	CUP Cuban Peso	2.6517	View
35	MAD	CVE Cape Verde Escudo	10.4805	View
36	MAD	CZK Czech Koruna	2.3431	View
37	MAD	DJF Djibouti Franc	19.6985	View
38	MAD	DKK Danish Krone	0.709500	View
39	MAD	DOP Dominican Peso	6.6726	View
40	MAD	DZD Algerian Dinar	14.4029	View
41	MAD	EGP Egyptian Pound	5.4623	View
42	MAD	ERN Nakfa	1.6579	View
43	MAD	ETB Ethiopian Birr	15.1308	View
44	MAD	EUR Euro	0.095043	View
45	MAD	FJD Fiji Dollar	0.249162	View
46	MAD	FKP Falkland Islands Pound	0.082432	View
47	MAD	GBP Pound Sterling	0.082432	View
48	MAD	GEL Lari	0.299753	View
49	MAD	GHS Ghana Cedi	1.1522	View
50	MAD	GIP Gibraltar Pound	0.082432	View
51	MAD	GMD Dalasi	7.8835	View
52	MAD	GNF Guinea Franc	956.8094	View
53	MAD	GTQ Quetzal	0.848569	View
54	MAD	GYD Guyana Dollar	23.1162	View
55	MAD	HKD Hong Kong Dollar	0.867349	View
56	MAD	HNL Lempira	2.8948	View
57	MAD	HRK Croatian Kuna	0.716108	View
58	MAD	HTG Gourde	14.5065	View
59	MAD	HUF Forint	37.9369	View
60	MAD	IDR Rupiah	1804.16	View
61	MAD	ILS New Israeli Sheqel	0.371458	View
62	MAD	INR Indian Rupee	9.5225	View
63	MAD	IQD Iraqi Dinar	144.8437	View
64	MAD	IRR Iranian Rial	4651.93	View
65	MAD	ISK Iceland Krona	13.5337	View
66	MAD	JMD Jamaican Dollar	17.6780	View
67	MAD	JOD Jordanian Dinar	0.078364	View
68	MAD	JPY Yen	16.4488	View
69	MAD	KES Kenyan Shilling	14.3021	View
70	MAD	KGS Som	9.6658	View
71	MAD	KHR Riel	442.8562	View
72	MAD	KMF Comoro Franc	46.7586	View
73	MAD	KPW North Korean Won	99.4763	View
74	MAD	KRW Won	153.6454	View
75	MAD	KWD Kuwaiti Dinar	0.033781	View
76	MAD	KYD Cayman Islands Dollar	0.090711	View
77	MAD	KZT Tenge	58.8309	View
78	MAD	LAK Kip	2376.43	View
79	MAD	LBP Lebanese Pound	9947.35	View
80	MAD	LKR Sri Lanka Rupee	33.3370	View
81	MAD	LRD Liberian Dollar	22.1820	View
82	MAD	LSL Loti	1.9591	View
83	MAD	LTL Lithuanian Litas	0.328167	View
84	MAD	LVL Latvian Lats	0.066796	View
85	MAD	LYD Libyan Dinar	0.600159	View
86	MAD	MDL Moldovan Leu	1.8785	View
87	MAD	MGA Malagasy Ariary	490.4633	View
88	MAD	MKD Denar	5.8494	View
89	MAD	MMK Kyat	231.9177	View
90	MAD	MNT Tugrik	396.3527	View
91	MAD	MOP Pataca	0.893370	View
92	MAD	MRO Ouguiya	43.9881	View
93	MAD	MUR Mauritius Rupee	5.0487	View
94	MAD	MVR Rufiyaa	1.7020	View
95	MAD	MWK Kwacha	191.6001	View
96	MAD	MXN Mexican Peso	2.0710	View
97	MAD	MYR Malaysian Ringgit	0.469311	View
98	MAD	MZN Mozambique Metical	7.0360	View
99	MAD	NAD Namibia Dollar	1.9591	View
100	MAD	NGN Naira	169.0227	View
101	MAD	NIO Cordoba Oro	4.0671	View
102	MAD	NOK Norwegian Krone	1.1252	View
103	MAD	NPR Nepalese Rupee	15.2431	View
104	MAD	NZD New Zealand Dollar	0.185388	View
105	MAD	OMR Rial Omani	0.042526	View
106	MAD	PAB Balboa	0.110527	View
107	MAD	PEN Sol	0.394082	View
108	MAD	PGK Kina	0.449243	View
109	MAD	PHP Philippine Peso	6.3133	View
110	MAD	PKR Pakistan Rupee	31.4933	View
111	MAD	PLN Zloty	0.403722	View
112	MAD	PYG Guarani	856.6351	View
113	MAD	QAR Qatari Rial	0.402321	View
114	MAD	RON New Romanian Leu	0.482365	View
115	MAD	RSD Serbian Dinar	11.1353	View
116	MAD	RUB Russian Ruble	8.6747	View
117	MAD	RWF Rwanda Franc	158.9418	View
118	MAD	SAR Saudi Riyal	0.414479	View
119	MAD	SBD Solomon Islands Dollar	0.917349	View
120	MAD	SCR Seychelles Rupee	1.6015	View
121	MAD	SDG Sudanese Pound	66.3875	View
122	MAD	SEK Swedish Krona	1.0687	View
123	MAD	SGD Singapore Dollar	0.141945	View
124	MAD	SHP Saint Helena Pound	0.082432	View
125	MAD	SLL Leone	2516.17	View
126	MAD	SOS Somali Shilling	62.9663	View
127	MAD	SRD Surinam Dollar	4.1135	View
128	MAD	STD Dobra	2348.46	View
129	MAD	SVC El Salvador Colon	0.967117	View
130	MAD	SYP Syrian Pound	1437.07	View
131	MAD	SZL Lilangeni	1.9591	View
132	MAD	THB Baht	3.5800	View
133	MAD	TJS Somoni	1.0638	View
134	MAD	TMT Turkmenistan New Manat	0.387954	View
135	MAD	TND Tunisian Dinar	0.321178	View
136	MAD	TOP Pa’anga	0.263362	View
137	MAD	TRY Turkish Lira	4.4647	View
138	MAD	TTD Trinidad and Tobago Dollar	0.750260	View
139	MAD	TWD New Taiwan Dollar	3.2507	View
140	MAD	TZS Tanzanian Shilling	287.7942	View
141	MAD	UAH Hryvnia	4.6189	View
142	MAD	UGX Uganda Shilling	396.0490	View
143	MAD	USD US Dollar	0.110527	View
144	MAD	UYU Peso Uruguayo	4.4748	View
145	MAD	UZS Uzbekistan Sum	1395.52	View
146	MAD	VEF Bolivar	1314623.87	View
147	MAD	VND Dong	2888.06	View
148	MAD	VUV Vatu	13.2399	View
149	MAD	WST Tala	0.292556	View
150	MAD	XAF CFA Franc BEAC	62.3447	View
151	MAD	XCD East Caribbean Dollar	0.298697	View
152	MAD	XOF CFA Franc BCEAO	62.3447	View
153	MAD	XPF CFP Franc	11.3418	View
154	MAD	YER Yemeni Rial	26.6571	View
155	MAD	ZAR Rand	1.9591	View
156	MAD	ZMW Zambian Kwacha	2.5421	View
157	MAD	ZWL Zimbabwe Dollar	7410.63	View

1 MAD = Rate shown in target currency as of Jul 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation