د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413350	View
2	MAD	AFN Afghani	7.7716	View
3	MAD	ALL Lek	9.4452	View
4	MAD	AMD Armenian Dram	43.0709	View
5	MAD	ANG Netherlands Antillean Guilder	0.203001	View
6	MAD	AOA Kwanza	103.8660	View
7	MAD	ARS Argentine Peso	143.7852	View
8	MAD	AUD Australian Dollar	0.172495	View
9	MAD	AWG Aruban Florin	0.201442	View
10	MAD	AZN Azerbaijanian Manat	0.187206	View
11	MAD	BAM Convertible Mark	0.189399	View
12	MAD	BBD Barbados Dollar	0.225075	View
13	MAD	BDT Taka	13.6889	View
14	MAD	BGN Bulgarian Lev	0.188652	View
15	MAD	BHD Bahraini Dinar	0.041993	View
16	MAD	BIF Burundi Franc	335.4315	View
17	MAD	BMD Bermudian Dollar	0.112537	View
18	MAD	BND Brunei Dollar	0.141557	View
19	MAD	BOB Boliviano	0.778809	View
20	MAD	BRL Brazilian Real	0.628799	View
21	MAD	BSD Bahamian Dollar	0.112537	View
22	MAD	BTN Ngultrum	9.6962	View
23	MAD	BWP Pula	1.5584	View
24	MAD	BYN Belarussian Ruble	0.368463	View
25	MAD	BZD Belize Dollar	0.226640	View
26	MAD	CAD Canadian Dollar	0.154236	View
27	MAD	CDF Congolese Franc	327.2570	View
28	MAD	CHF Swiss Franc	0.089946	View
29	MAD	CLP Chilean Peso	108.4855	View
30	MAD	CNY Yuan Renminbi	0.807604	View
31	MAD	COP Colombian Peso	452.6879	View
32	MAD	CRC Costa Rican Colon	56.8228	View
33	MAD	CUC Peso Convertible	0.112537	View
34	MAD	CUP Cuban Peso	2.7043	View
35	MAD	CVE Cape Verde Escudo	10.6784	View
36	MAD	CZK Czech Koruna	2.3746	View
37	MAD	DJF Djibouti Franc	20.0331	View
38	MAD	DKK Danish Krone	0.720029	View
39	MAD	DOP Dominican Peso	6.8051	View
40	MAD	DZD Algerian Dinar	14.6586	View
41	MAD	EGP Egyptian Pound	5.5006	View
42	MAD	ERN Nakfa	1.6881	View
43	MAD	ETB Ethiopian Birr	15.6625	View
44	MAD	EUR Euro	0.096457	View
45	MAD	FJD Fiji Dollar	0.253521	View
46	MAD	FKP Falkland Islands Pound	0.083904	View
47	MAD	GBP Pound Sterling	0.083493	View
48	MAD	GEL Lari	0.305029	View
49	MAD	GHS Ghana Cedi	1.1747	View
50	MAD	GIP Gibraltar Pound	0.083904	View
51	MAD	GMD Dalasi	8.1251	View
52	MAD	GNF Guinea Franc	977.7962	View
53	MAD	GTQ Quetzal	0.864499	View
54	MAD	GYD Guyana Dollar	23.5725	View
55	MAD	HKD Hong Kong Dollar	0.883381	View
56	MAD	HNL Lempira	2.9477	View
57	MAD	HRK Croatian Kuna	0.729629	View
58	MAD	HTG Gourde	14.8270	View
59	MAD	HUF Forint	38.4819	View
60	MAD	IDR Rupiah	1836.03	View
61	MAD	ILS New Israeli Sheqel	0.377497	View
62	MAD	INR Indian Rupee	9.7100	View
63	MAD	IQD Iraqi Dinar	147.5208	View
64	MAD	IRR Iranian Rial	4739.11	View
65	MAD	ISK Iceland Krona	13.7356	View
66	MAD	JMD Jamaican Dollar	18.0156	View
67	MAD	JOD Jordanian Dinar	0.079789	View
68	MAD	JPY Yen	16.5927	View
69	MAD	KES Kenyan Shilling	14.5509	View
70	MAD	KGS Som	9.8440	View
71	MAD	KHR Riel	451.6775	View
72	MAD	KMF Comoro Franc	47.6414	View
73	MAD	KPW North Korean Won	101.2843	View
74	MAD	KRW Won	155.7449	View
75	MAD	KWD Kuwaiti Dinar	0.034348	View
76	MAD	KYD Cayman Islands Dollar	0.093546	View
77	MAD	KZT Tenge	60.0384	View
78	MAD	LAK Kip	2422.22	View
79	MAD	LBP Lebanese Pound	10118.44	View
80	MAD	LKR Sri Lanka Rupee	33.3394	View
81	MAD	LRD Liberian Dollar	22.5779	View
82	MAD	LSL Loti	1.9933	View
83	MAD	LTL Lithuanian Litas	0.334363	View
84	MAD	LVL Latvian Lats	0.068058	View
85	MAD	LYD Libyan Dinar	0.612892	View
86	MAD	MDL Moldovan Leu	1.9161	View
87	MAD	MGA Malagasy Ariary	488.6898	View
88	MAD	MKD Denar	5.9595	View
89	MAD	MMK Kyat	236.2844	View
90	MAD	MNT Tugrik	403.5799	View
91	MAD	MOP Pataca	0.909823	View
92	MAD	MRO Ouguiya	44.8712	View
93	MAD	MUR Mauritius Rupee	5.1409	View
94	MAD	MVR Rufiyaa	1.7376	View
95	MAD	MWK Kwacha	195.4398	View
96	MAD	MXN Mexican Peso	2.1007	View
97	MAD	MYR Malaysian Ringgit	0.476656	View
98	MAD	MZN Mozambique Metical	7.1879	View
99	MAD	NAD Namibia Dollar	1.9933	View
100	MAD	NGN Naira	172.2018	View
101	MAD	NIO Cordoba Oro	4.1440	View
102	MAD	NOK Norwegian Krone	1.1446	View
103	MAD	NPR Nepalese Rupee	15.5212	View
104	MAD	NZD New Zealand Dollar	0.188440	View
105	MAD	OMR Rial Omani	0.042869	View
106	MAD	PAB Balboa	0.112537	View
107	MAD	PEN Sol	0.400873	View
108	MAD	PGK Kina	0.459113	View
109	MAD	PHP Philippine Peso	6.4318	View
110	MAD	PKR Pakistan Rupee	31.6904	View
111	MAD	PLN Zloty	0.409222	View
112	MAD	PYG Guarani	870.5637	View
113	MAD	QAR Qatari Rial	0.409636	View
114	MAD	RON New Romanian Leu	0.489012	View
115	MAD	RSD Serbian Dinar	11.3447	View
116	MAD	RUB Russian Ruble	8.8518	View
117	MAD	RWF Rwanda Franc	162.5371	View
118	MAD	SAR Saudi Riyal	0.417336	View
119	MAD	SBD Solomon Islands Dollar	0.940544	View
120	MAD	SCR Seychelles Rupee	1.6176	View
121	MAD	SDG Sudanese Pound	67.5592	View
122	MAD	SEK Swedish Krona	1.0815	View
123	MAD	SGD Singapore Dollar	0.144156	View
124	MAD	SHP Saint Helena Pound	0.083904	View
125	MAD	SLL Leone	2561.92	View
126	MAD	SOS Somali Shilling	64.3262	View
127	MAD	SRD Surinam Dollar	4.1340	View
128	MAD	STD Dobra	2388.98	View
129	MAD	SVC El Salvador Colon	0.984703	View
130	MAD	SYP Syrian Pound	1463.20	View
131	MAD	SZL Lilangeni	1.9933	View
132	MAD	THB Baht	3.6367	View
133	MAD	TJS Somoni	1.0766	View
134	MAD	TMT Turkmenistan New Manat	0.394652	View
135	MAD	TND Tunisian Dinar	0.326090	View
136	MAD	TOP Pa’anga	0.262495	View
137	MAD	TRY Turkish Lira	4.5418	View
138	MAD	TTD Trinidad and Tobago Dollar	0.764272	View
139	MAD	TWD New Taiwan Dollar	3.2529	View
140	MAD	TZS Tanzanian Shilling	285.9648	View
141	MAD	UAH Hryvnia	4.7037	View
142	MAD	UGX Uganda Shilling	403.2609	View
143	MAD	USD US Dollar	0.112537	View
144	MAD	UYU Peso Uruguayo	4.5442	View
145	MAD	UZS Uzbekistan Sum	1419.50	View
146	MAD	VEF Bolivar	1324295.99	View
147	MAD	VND Dong	2910.37	View
148	MAD	VUV Vatu	13.1958	View
149	MAD	WST Tala	0.321735	View
150	MAD	XAF CFA Franc BEAC	63.5219	View
151	MAD	XCD East Caribbean Dollar	0.304652	View
152	MAD	XOF CFA Franc BCEAO	62.2769	View
153	MAD	XPF CFP Franc	11.3350	View
154	MAD	YER Yemeni Rial	27.1416	View
155	MAD	ZAR Rand	1.9935	View
156	MAD	ZMW Zambian Kwacha	2.5887	View
157	MAD	ZWL Zimbabwe Dollar	7539.45	View

1 MAD = Rate shown in target currency as of Jul 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation