د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.384645	View
2	MAD	AFN Afghani	7.4825	View
3	MAD	ALL Lek	9.4580	View
4	MAD	AMD Armenian Dram	40.9752	View
5	MAD	ANG Netherlands Antillean Guilder	0.187494	View
6	MAD	AOA Kwanza	96.2154	View
7	MAD	ARS Argentine Peso	112.3605	View
8	MAD	AUD Australian Dollar	0.173351	View
9	MAD	AWG Aruban Florin	0.187478	View
10	MAD	AZN Azerbaijanian Manat	0.178052	View
11	MAD	BAM Convertible Mark	0.186916	View
12	MAD	BBD Barbados Dollar	0.209473	View
13	MAD	BDT Taka	12.7017	View
14	MAD	BGN Bulgarian Lev	0.186916	View
15	MAD	BHD Bahraini Dinar	0.039381	View
16	MAD	BIF Burundi Franc	309.6167	View
17	MAD	BMD Bermudian Dollar	0.104736	View
18	MAD	BND Brunei Dollar	0.140878	View
19	MAD	BOB Boliviano	0.721718	View
20	MAD	BRL Brazilian Real	0.612097	View
21	MAD	BSD Bahamian Dollar	0.104736	View
22	MAD	BTN Ngultrum	8.9525	View
23	MAD	BWP Pula	1.4608	View
24	MAD	BYN Belarussian Ruble	0.342974	View
25	MAD	BZD Belize Dollar	0.209951	View
26	MAD	CAD Canadian Dollar	0.149027	View
27	MAD	CDF Congolese Franc	301.7183	View
28	MAD	CHF Swiss Franc	0.090151	View
29	MAD	CLP Chilean Peso	102.6106	View
30	MAD	CNY Yuan Renminbi	0.762844	View
31	MAD	COP Colombian Peso	441.8385	View
32	MAD	CRC Costa Rican Colon	52.9188	View
33	MAD	CUC Peso Convertible	0.104736	View
34	MAD	CUP Cuban Peso	2.5099	View
35	MAD	CVE Cape Verde Escudo	10.5384	View
36	MAD	CZK Czech Koruna	2.4137	View
37	MAD	DJF Djibouti Franc	18.6740	View
38	MAD	DKK Danish Krone	0.713145	View
39	MAD	DOP Dominican Peso	6.6068	View
40	MAD	DZD Algerian Dinar	13.9645	View
41	MAD	EGP Egyptian Pound	5.2951	View
42	MAD	ERN Nakfa	1.5711	View
43	MAD	ETB Ethiopian Birr	13.7244	View
44	MAD	EUR Euro	0.095568	View
45	MAD	FJD Fiji Dollar	0.242826	View
46	MAD	FKP Falkland Islands Pound	0.081238	View
47	MAD	GBP Pound Sterling	0.081238	View
48	MAD	GEL Lari	0.289009	View
49	MAD	GHS Ghana Cedi	1.6208	View
50	MAD	GIP Gibraltar Pound	0.081238	View
51	MAD	GMD Dalasi	7.4859	View
52	MAD	GNF Guinea Franc	904.5895	View
53	MAD	GTQ Quetzal	0.808357	View
54	MAD	GYD Guyana Dollar	21.9758	View
55	MAD	HKD Hong Kong Dollar	0.814213	View
56	MAD	HNL Lempira	2.6808	View
57	MAD	HRK Croatian Kuna	0.720062	View
58	MAD	HTG Gourde	13.7083	View
59	MAD	HUF Forint	38.7946	View
60	MAD	IDR Rupiah	1754.34	View
61	MAD	ILS New Israeli Sheqel	0.392068	View
62	MAD	INR Indian Rupee	8.9525	View
63	MAD	IQD Iraqi Dinar	136.7399	View
64	MAD	IRR Iranian Rial	4404.11	View
65	MAD	ISK Iceland Krona	13.8458	View
66	MAD	JMD Jamaican Dollar	16.5170	View
67	MAD	JOD Jordanian Dinar	0.074258	View
68	MAD	JPY Yen	15.3721	View
69	MAD	KES Kenyan Shilling	13.5120	View
70	MAD	KGS Som	9.0873	View
71	MAD	KHR Riel	417.2807	View
72	MAD	KMF Comoro Franc	47.0167	View
73	MAD	KPW North Korean Won	94.2639	View
74	MAD	KRW Won	152.8713	View
75	MAD	KWD Kuwaiti Dinar	0.032237	View
76	MAD	KYD Cayman Islands Dollar	0.086043	View
77	MAD	KZT Tenge	53.4755	View
78	MAD	LAK Kip	2271.21	View
79	MAD	LBP Lebanese Pound	9460.36	View
80	MAD	LKR Sri Lanka Rupee	30.9428	View
81	MAD	LRD Liberian Dollar	20.9048	View
82	MAD	LSL Loti	1.9995	View
83	MAD	LTL Lithuanian Litas	0.329979	View
84	MAD	LVL Latvian Lats	0.067165	View
85	MAD	LYD Libyan Dinar	0.505501	View
86	MAD	MDL Moldovan Leu	1.8692	View
87	MAD	MGA Malagasy Ariary	484.8004	View
88	MAD	MKD Denar	5.8690	View
89	MAD	MMK Kyat	219.7690	View
90	MAD	MNT Tugrik	367.4914	View
91	MAD	MOP Pataca	0.838639	View
92	MAD	MRO Ouguiya	41.6443	View
93	MAD	MUR Mauritius Rupee	4.6778	View
94	MAD	MVR Rufiyaa	1.6139	View
95	MAD	MWK Kwacha	181.3523	View
96	MAD	MXN Mexican Peso	2.1405	View
97	MAD	MYR Malaysian Ringgit	0.464455	View
98	MAD	MZN Mozambique Metical	6.6621	View
99	MAD	NAD Namibia Dollar	1.9995	View
100	MAD	NGN Naira	160.9530	View
101	MAD	NIO Cordoba Oro	3.8553	View
102	MAD	NOK Norwegian Krone	1.1266	View
103	MAD	NPR Nepalese Rupee	14.3307	View
104	MAD	NZD New Zealand Dollar	0.187166	View
105	MAD	OMR Rial Omani	0.040313	View
106	MAD	PAB Balboa	0.104736	View
107	MAD	PEN Sol	0.382868	View
108	MAD	PGK Kina	0.429259	View
109	MAD	PHP Philippine Peso	6.0068	View
110	MAD	PKR Pakistan Rupee	29.3879	View
111	MAD	PLN Zloty	0.407452	View
112	MAD	PYG Guarani	838.2159	View
113	MAD	QAR Qatari Rial	0.381241	View
114	MAD	RON New Romanian Leu	0.475755	View
115	MAD	RSD Serbian Dinar	11.1975	View
116	MAD	RUB Russian Ruble	8.8444	View
117	MAD	RWF Rwanda Franc	148.9192	View
118	MAD	SAR Saudi Riyal	0.392762	View
119	MAD	SBD Solomon Islands Dollar	0.890241	View
120	MAD	SCR Seychelles Rupee	1.5209	View
121	MAD	SDG Sudanese Pound	62.9221	View
122	MAD	SEK Swedish Krona	1.0502	View
123	MAD	SGD Singapore Dollar	0.140878	View
124	MAD	SHP Saint Helena Pound	0.081238	View
125	MAD	SLL Leone	2387.46	View
126	MAD	SOS Somali Shilling	59.6148	View
127	MAD	SRD Surinam Dollar	3.8165	View
128	MAD	STD Dobra	2387.95	View
129	MAD	SVC El Salvador Colon	0.916446	View
130	MAD	SYP Syrian Pound	1361.77	View
131	MAD	SZL Lilangeni	1.9995	View
132	MAD	THB Baht	3.6021	View
133	MAD	TJS Somoni	1.1359	View
134	MAD	TMT Turkmenistan New Manat	0.366536	View
135	MAD	TND Tunisian Dinar	0.320709	View
136	MAD	TOP Pa’anga	0.251831	View
137	MAD	TRY Turkish Lira	3.9787	View
138	MAD	TTD Trinidad and Tobago Dollar	0.708544	View
139	MAD	TWD New Taiwan Dollar	3.4751	View
140	MAD	TZS Tanzanian Shilling	279.3117	View
141	MAD	UAH Hryvnia	4.3280	View
142	MAD	UGX Uganda Shilling	382.9735	View
143	MAD	USD US Dollar	0.104736	View
144	MAD	UYU Peso Uruguayo	4.4128	View
145	MAD	UZS Uzbekistan Sum	1355.49	View
146	MAD	VEF Bolivar	754594.32	View
147	MAD	VND Dong	2698.92	View
148	MAD	VUV Vatu	12.7904	View
149	MAD	WST Tala	0.293221	View
150	MAD	XAF CFA Franc BEAC	62.6890	View
151	MAD	XCD East Caribbean Dollar	0.283047	View
152	MAD	XOF CFA Franc BCEAO	62.6890	View
153	MAD	XPF CFP Franc	11.4044	View
154	MAD	YER Yemeni Rial	25.7467	View
155	MAD	ZAR Rand	1.9995	View
156	MAD	ZMW Zambian Kwacha	2.9490	View
157	MAD	ZWL Zimbabwe Dollar	6998.30	View

1 MAD = Rate shown in target currency as of Apr 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation