د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391374	View
2	MAD	AFN Afghani	7.6087	View
3	MAD	ALL Lek	9.6217	View
4	MAD	AMD Armenian Dram	41.4660	View
5	MAD	ANG Netherlands Antillean Guilder	0.190696	View
6	MAD	AOA Kwanza	98.0366	View
7	MAD	ARS Argentine Peso	114.9596	View
8	MAD	AUD Australian Dollar	0.176578	View
9	MAD	AWG Aruban Florin	0.190733	View
10	MAD	AZN Azerbaijanian Manat	0.177254	View
11	MAD	BAM Convertible Mark	0.189818	View
12	MAD	BBD Barbados Dollar	0.213110	View
13	MAD	BDT Taka	12.9600	View
14	MAD	BGN Bulgarian Lev	0.190025	View
15	MAD	BHD Bahraini Dinar	0.039761	View
16	MAD	BIF Burundi Franc	316.2748	View
17	MAD	BMD Bermudian Dollar	0.106555	View
18	MAD	BND Brunei Dollar	0.140982	View
19	MAD	BOB Boliviano	0.738217	View
20	MAD	BRL Brazilian Real	0.625854	View
21	MAD	BSD Bahamian Dollar	0.106555	View
22	MAD	BTN Ngultrum	9.1474	View
23	MAD	BWP Pula	1.4656	View
24	MAD	BYN Belarussian Ruble	0.348569	View
25	MAD	BZD Belize Dollar	0.214663	View
26	MAD	CAD Canadian Dollar	0.152123	View
27	MAD	CDF Congolese Franc	309.7026	View
28	MAD	CHF Swiss Franc	0.091106	View
29	MAD	CLP Chilean Peso	102.9323	View
30	MAD	CNY Yuan Renminbi	0.778784	View
31	MAD	COP Colombian Peso	451.1826	View
32	MAD	CRC Costa Rican Colon	53.3779	View
33	MAD	CUC Peso Convertible	0.106555	View
34	MAD	CUP Cuban Peso	2.5680	View
35	MAD	CVE Cape Verde Escudo	10.7020	View
36	MAD	CZK Czech Koruna	2.4479	View
37	MAD	DJF Djibouti Franc	19.0011	View
38	MAD	DKK Danish Krone	0.725181	View
39	MAD	DOP Dominican Peso	6.7215	View
40	MAD	DZD Algerian Dinar	14.2208	View
41	MAD	EGP Egyptian Pound	5.4195	View
42	MAD	ERN Nakfa	1.5983	View
43	MAD	ETB Ethiopian Birr	13.9625	View
44	MAD	EUR Euro	0.097159	View
45	MAD	FJD Fiji Dollar	0.246669	View
46	MAD	FKP Falkland Islands Pound	0.082630	View
47	MAD	GBP Pound Sterling	0.083157	View
48	MAD	GEL Lari	0.293318	View
49	MAD	GHS Ghana Cedi	1.6497	View
50	MAD	GIP Gibraltar Pound	0.082630	View
51	MAD	GMD Dalasi	7.6821	View
52	MAD	GNF Guinea Franc	921.8294	View
53	MAD	GTQ Quetzal	0.821887	View
54	MAD	GYD Guyana Dollar	22.3325	View
55	MAD	HKD Hong Kong Dollar	0.827782	View
56	MAD	HNL Lempira	2.7303	View
57	MAD	HRK Croatian Kuna	0.731244	View
58	MAD	HTG Gourde	13.9467	View
59	MAD	HUF Forint	39.6363	View
60	MAD	IDR Rupiah	1806.32	View
61	MAD	ILS New Israeli Sheqel	0.403252	View
62	MAD	INR Indian Rupee	9.1388	View
63	MAD	IQD Iraqi Dinar	139.6760	View
64	MAD	IRR Iranian Rial	4489.44	View
65	MAD	ISK Iceland Krona	14.0979	View
66	MAD	JMD Jamaican Dollar	16.7629	View
67	MAD	JOD Jordanian Dinar	0.075547	View
68	MAD	JPY Yen	15.6019	View
69	MAD	KES Kenyan Shilling	13.8020	View
70	MAD	KGS Som	9.2427	View
71	MAD	KHR Riel	424.5719	View
72	MAD	KMF Comoro Franc	47.7469	View
73	MAD	KPW North Korean Won	95.9082	View
74	MAD	KRW Won	156.0882	View
75	MAD	KWD Kuwaiti Dinar	0.032774	View
76	MAD	KYD Cayman Islands Dollar	0.088550	View
77	MAD	KZT Tenge	54.0556	View
78	MAD	LAK Kip	2307.60	View
79	MAD	LBP Lebanese Pound	9572.44	View
80	MAD	LKR Sri Lanka Rupee	31.1839	View
81	MAD	LRD Liberian Dollar	21.3596	View
82	MAD	LSL Loti	2.0528	View
83	MAD	LTL Lithuanian Litas	0.335104	View
84	MAD	LVL Latvian Lats	0.068208	View
85	MAD	LYD Libyan Dinar	0.514276	View
86	MAD	MDL Moldovan Leu	1.8940	View
87	MAD	MGA Malagasy Ariary	470.5389	View
88	MAD	MKD Denar	5.9793	View
89	MAD	MMK Kyat	223.6875	View
90	MAD	MNT Tugrik	373.8895	View
91	MAD	MOP Pataca	0.853095	View
92	MAD	MRO Ouguiya	42.5946	View
93	MAD	MUR Mauritius Rupee	4.7597	View
94	MAD	MVR Rufiyaa	1.6457	View
95	MAD	MWK Kwacha	184.9180	View
96	MAD	MXN Mexican Peso	2.2033	View
97	MAD	MYR Malaysian Ringgit	0.477365	View
98	MAD	MZN Mozambique Metical	6.8062	View
99	MAD	NAD Namibia Dollar	2.0528	View
100	MAD	NGN Naira	163.9792	View
101	MAD	NIO Cordoba Oro	3.9173	View
102	MAD	NOK Norwegian Krone	1.1615	View
103	MAD	NPR Nepalese Rupee	14.6427	View
104	MAD	NZD New Zealand Dollar	0.190928	View
105	MAD	OMR Rial Omani	0.040595	View
106	MAD	PAB Balboa	0.106555	View
107	MAD	PEN Sol	0.391254	View
108	MAD	PGK Kina	0.419805	View
109	MAD	PHP Philippine Peso	6.1152	View
110	MAD	PKR Pakistan Rupee	29.5900	View
111	MAD	PLN Zloty	0.417204	View
112	MAD	PYG Guarani	851.6192	View
113	MAD	QAR Qatari Rial	0.387860	View
114	MAD	RON New Romanian Leu	0.483603	View
115	MAD	RSD Serbian Dinar	11.3886	View
116	MAD	RUB Russian Ruble	9.0401	View
117	MAD	RWF Rwanda Franc	152.4754	View
118	MAD	SAR Saudi Riyal	0.395488	View
119	MAD	SBD Solomon Islands Dollar	0.878086	View
120	MAD	SCR Seychelles Rupee	1.5214	View
121	MAD	SDG Sudanese Pound	63.9575	View
122	MAD	SEK Swedish Krona	1.0763	View
123	MAD	SGD Singapore Dollar	0.143475	View
124	MAD	SHP Saint Helena Pound	0.082630	View
125	MAD	SLL Leone	2423.57	View
126	MAD	SOS Somali Shilling	61.1859	View
127	MAD	SRD Surinam Dollar	3.9142	View
128	MAD	STD Dobra	2410.31	View
129	MAD	SVC El Salvador Colon	0.932357	View
130	MAD	SYP Syrian Pound	1385.42	View
131	MAD	SZL Lilangeni	2.0528	View
132	MAD	THB Baht	3.6772	View
133	MAD	TJS Somoni	1.1572	View
134	MAD	TMT Turkmenistan New Manat	0.372876	View
135	MAD	TND Tunisian Dinar	0.326366	View
136	MAD	TOP Pa’anga	0.251608	View
137	MAD	TRY Turkish Lira	4.0503	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723465	View
139	MAD	TWD New Taiwan Dollar	3.4676	View
140	MAD	TZS Tanzanian Shilling	279.0239	View
141	MAD	UAH Hryvnia	4.3918	View
142	MAD	UGX Uganda Shilling	390.1581	View
143	MAD	USD US Dollar	0.106555	View
144	MAD	UYU Peso Uruguayo	4.4837	View
145	MAD	UZS Uzbekistan Sum	1383.32	View
146	MAD	VEF Bolivar	749426.99	View
147	MAD	VND Dong	2713.26	View
148	MAD	VUV Vatu	12.9807	View
149	MAD	WST Tala	0.311578	View
150	MAD	XAF CFA Franc BEAC	63.6625	View
151	MAD	XCD East Caribbean Dollar	0.288457	View
152	MAD	XOF CFA Franc BCEAO	62.7102	View
153	MAD	XPF CFP Franc	11.4209	View
154	MAD	YER Yemeni Rial	26.1951	View
155	MAD	ZAR Rand	2.0670	View
156	MAD	ZMW Zambian Kwacha	2.9734	View
157	MAD	ZWL Zimbabwe Dollar	7112.98	View

1 MAD = Rate shown in target currency as of Apr 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation