د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372836	View
2	MAD	AFN Afghani	7.1199	View
3	MAD	ALL Lek	9.5136	View
4	MAD	AMD Armenian Dram	39.8834	View
5	MAD	ANG Netherlands Antillean Guilder	0.182535	View
6	MAD	AOA Kwanza	93.9515	View
7	MAD	ARS Argentine Peso	103.7175	View
8	MAD	AUD Australian Dollar	0.160561	View
9	MAD	AWG Aruban Florin	0.181700	View
10	MAD	AZN Azerbaijanian Manat	0.168454	View
11	MAD	BAM Convertible Mark	0.189255	View
12	MAD	BBD Barbados Dollar	0.203017	View
13	MAD	BDT Taka	12.1266	View
14	MAD	BGN Bulgarian Lev	0.189149	View
15	MAD	BHD Bahraini Dinar	0.037892	View
16	MAD	BIF Burundi Franc	299.8318	View
17	MAD	BMD Bermudian Dollar	0.101508	View
18	MAD	BND Brunei Dollar	0.133866	View
19	MAD	BOB Boliviano	0.700499	View
20	MAD	BRL Brazilian Real	0.624217	View
21	MAD	BSD Bahamian Dollar	0.101508	View
22	MAD	BTN Ngultrum	8.6215	View
23	MAD	BWP Pula	1.3844	View
24	MAD	BYN Belarussian Ruble	0.332077	View
25	MAD	BZD Belize Dollar	0.204459	View
26	MAD	CAD Canadian Dollar	0.145280	View
27	MAD	CDF Congolese Franc	288.7204	View
28	MAD	CHF Swiss Franc	0.090735	View
29	MAD	CLP Chilean Peso	100.3679	View
30	MAD	CNY Yuan Renminbi	0.739488	View
31	MAD	COP Colombian Peso	443.2829	View
32	MAD	CRC Costa Rican Colon	51.3806	View
33	MAD	CUC Peso Convertible	0.101508	View
34	MAD	CUP Cuban Peso	2.4331	View
35	MAD	CVE Cape Verde Escudo	10.6703	View
36	MAD	CZK Czech Koruna	2.4301	View
37	MAD	DJF Djibouti Franc	18.0636	View
38	MAD	DKK Danish Krone	0.721529	View
39	MAD	DOP Dominican Peso	6.1572	View
40	MAD	DZD Algerian Dinar	13.5876	View
41	MAD	EGP Egyptian Pound	5.1661	View
42	MAD	ERN Nakfa	1.5226	View
43	MAD	ETB Ethiopian Birr	12.8739	View
44	MAD	EUR Euro	0.096711	View
45	MAD	FJD Fiji Dollar	0.233544	View
46	MAD	FKP Falkland Islands Pound	0.079891	View
47	MAD	GBP Pound Sterling	0.079806	View
48	MAD	GEL Lari	0.284105	View
49	MAD	GHS Ghana Cedi	1.4918	View
50	MAD	GIP Gibraltar Pound	0.079891	View
51	MAD	GMD Dalasi	7.3338	View
52	MAD	GNF Guinea Franc	875.6922	View
53	MAD	GTQ Quetzal	0.781415	View
54	MAD	GYD Guyana Dollar	21.1649	View
55	MAD	HKD Hong Kong Dollar	0.788811	View
56	MAD	HNL Lempira	2.5745	View
57	MAD	HRK Croatian Kuna	0.729075	View
58	MAD	HTG Gourde	13.2642	View
59	MAD	HUF Forint	39.7370	View
60	MAD	IDR Rupiah	1635.33	View
61	MAD	ILS New Israeli Sheqel	0.364217	View
62	MAD	INR Indian Rupee	8.6229	View
63	MAD	IQD Iraqi Dinar	132.8821	View
64	MAD	IRR Iranian Rial	4285.17	View
65	MAD	ISK Iceland Krona	14.0136	View
66	MAD	JMD Jamaican Dollar	15.8723	View
67	MAD	JOD Jordanian Dinar	0.071969	View
68	MAD	JPY Yen	15.6209	View
69	MAD	KES Kenyan Shilling	13.1169	View
70	MAD	KGS Som	8.8120	View
71	MAD	KHR Riel	407.7068	View
72	MAD	KMF Comoro Franc	47.6052	View
73	MAD	KPW North Korean Won	91.3597	View
74	MAD	KRW Won	145.9848	View
75	MAD	KWD Kuwaiti Dinar	0.031200	View
76	MAD	KYD Cayman Islands Dollar	0.083966	View
77	MAD	KZT Tenge	53.0726	View
78	MAD	LAK Kip	2226.18	View
79	MAD	LBP Lebanese Pound	9096.42	View
80	MAD	LKR Sri Lanka Rupee	29.0999	View
81	MAD	LRD Liberian Dollar	18.3371	View
82	MAD	LSL Loti	1.8326	View
83	MAD	LTL Lithuanian Litas	0.334109	View
84	MAD	LVL Latvian Lats	0.068006	View
85	MAD	LYD Libyan Dinar	0.495644	View
86	MAD	MDL Moldovan Leu	1.8539	View
87	MAD	MGA Malagasy Ariary	455.8629	View
88	MAD	MKD Denar	5.9503	View
89	MAD	MMK Kyat	213.1182	View
90	MAD	MNT Tugrik	348.5629	View
91	MAD	MOP Pataca	0.812462	View
92	MAD	MRO Ouguiya	40.3759	View
93	MAD	MUR Mauritius Rupee	4.7274	View
94	MAD	MVR Rufiyaa	1.5672	View
95	MAD	MWK Kwacha	175.8192	View
96	MAD	MXN Mexican Peso	2.0444	View
97	MAD	MYR Malaysian Ringgit	0.453743	View
98	MAD	MZN Mozambique Metical	6.4859	View
99	MAD	NAD Namibia Dollar	1.8326	View
100	MAD	NGN Naira	157.6856	View
101	MAD	NIO Cordoba Oro	3.7335	View
102	MAD	NOK Norwegian Krone	1.1375	View
103	MAD	NPR Nepalese Rupee	13.8009	View
104	MAD	NZD New Zealand Dollar	0.177011	View
105	MAD	OMR Rial Omani	0.038671	View
106	MAD	PAB Balboa	0.101508	View
107	MAD	PEN Sol	0.380475	View
108	MAD	PGK Kina	0.397115	View
109	MAD	PHP Philippine Peso	5.9821	View
110	MAD	PKR Pakistan Rupee	27.8792	View
111	MAD	PLN Zloty	0.411780	View
112	MAD	PYG Guarani	792.7446	View
113	MAD	QAR Qatari Rial	0.369492	View
114	MAD	RON New Romanian Leu	0.481161	View
115	MAD	RSD Serbian Dinar	11.3224	View
116	MAD	RUB Russian Ruble	10.5295	View
117	MAD	RWF Rwanda Franc	139.0994	View
118	MAD	SAR Saudi Riyal	0.377091	View
119	MAD	SBD Solomon Islands Dollar	0.851429	View
120	MAD	SCR Seychelles Rupee	1.4351	View
121	MAD	SDG Sudanese Pound	61.0414	View
122	MAD	SEK Swedish Krona	1.1112	View
123	MAD	SGD Singapore Dollar	0.137108	View
124	MAD	SHP Saint Helena Pound	0.079891	View
125	MAD	SLL Leone	2309.69	View
126	MAD	SOS Somali Shilling	57.8948	View
127	MAD	SRD Surinam Dollar	3.6025	View
128	MAD	STD Dobra	2379.21	View
129	MAD	SVC El Salvador Colon	0.888202	View
130	MAD	SYP Syrian Pound	1319.80	View
131	MAD	SZL Lilangeni	1.8326	View
132	MAD	THB Baht	3.4752	View
133	MAD	TJS Somoni	1.1056	View
134	MAD	TMT Turkmenistan New Manat	0.356178	View
135	MAD	TND Tunisian Dinar	0.321504	View
136	MAD	TOP Pa’anga	0.240501	View
137	MAD	TRY Turkish Lira	3.5547	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689218	View
139	MAD	TWD New Taiwan Dollar	3.2486	View
140	MAD	TZS Tanzanian Shilling	232.5988	View
141	MAD	UAH Hryvnia	4.2274	View
142	MAD	UGX Uganda Shilling	369.5065	View
143	MAD	USD US Dollar	0.101508	View
144	MAD	UYU Peso Uruguayo	4.5047	View
145	MAD	UZS Uzbekistan Sum	1304.03	View
146	MAD	VEF Bolivar	512372.08	View
147	MAD	VND Dong	2553.32	View
148	MAD	VUV Vatu	12.1717	View
149	MAD	WST Tala	0.295508	View
150	MAD	XAF CFA Franc BEAC	63.4736	View
151	MAD	XCD East Caribbean Dollar	0.274721	View
152	MAD	XOF CFA Franc BCEAO	62.6541	View
153	MAD	XPF CFP Franc	11.3936	View
154	MAD	YER Yemeni Rial	25.3663	View
155	MAD	ZAR Rand	1.8337	View
156	MAD	ZMW Zambian Kwacha	2.8097	View
157	MAD	ZWL Zimbabwe Dollar	6462.00	View

1 MAD = Rate shown in target currency as of Dec 18, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation