د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372355	View
2	MAD	AFN Afghani	7.0985	View
3	MAD	ALL Lek	9.4843	View
4	MAD	AMD Armenian Dram	39.9447	View
5	MAD	ANG Netherlands Antillean Guilder	0.181218	View
6	MAD	AOA Kwanza	92.4998	View
7	MAD	ARS Argentine Peso	103.1553	View
8	MAD	AUD Australian Dollar	0.159460	View
9	MAD	AWG Aruban Florin	0.181471	View
10	MAD	AZN Azerbaijanian Manat	0.169268	View
11	MAD	BAM Convertible Mark	0.188791	View
12	MAD	BBD Barbados Dollar	0.202761	View
13	MAD	BDT Taka	12.1650	View
14	MAD	BGN Bulgarian Lev	0.188791	View
15	MAD	BHD Bahraini Dinar	0.038119	View
16	MAD	BIF Burundi Franc	294.5605	View
17	MAD	BMD Bermudian Dollar	0.101380	View
18	MAD	BND Brunei Dollar	0.135250	View
19	MAD	BOB Boliviano	0.703069	View
20	MAD	BRL Brazilian Real	0.612883	View
21	MAD	BSD Bahamian Dollar	0.101380	View
22	MAD	BTN Ngultrum	8.5962	View
23	MAD	BWP Pula	1.3746	View
24	MAD	BYN Belarussian Ruble	0.332022	View
25	MAD	BZD Belize Dollar	0.204302	View
26	MAD	CAD Canadian Dollar	0.144297	View
27	MAD	CDF Congolese Franc	284.5712	View
28	MAD	CHF Swiss Franc	0.090518	View
29	MAD	CLP Chilean Peso	99.9907	View
30	MAD	CNY Yuan Renminbi	0.730702	View
31	MAD	COP Colombian Peso	437.9806	View
32	MAD	CRC Costa Rican Colon	51.3642	View
33	MAD	CUC Peso Convertible	0.101380	View
34	MAD	CUP Cuban Peso	2.4323	View
35	MAD	CVE Cape Verde Escudo	10.6441	View
36	MAD	CZK Czech Koruna	2.4192	View
37	MAD	DJF Djibouti Franc	18.0878	View
38	MAD	DKK Danish Krone	0.720300	View
39	MAD	DOP Dominican Peso	6.1498	View
40	MAD	DZD Algerian Dinar	13.6083	View
41	MAD	EGP Egyptian Pound	5.1518	View
42	MAD	ERN Nakfa	1.5207	View
43	MAD	ETB Ethiopian Birr	12.8810	View
44	MAD	EUR Euro	0.096582	View
45	MAD	FJD Fiji Dollar	0.235027	View
46	MAD	FKP Falkland Islands Pound	0.080318	View
47	MAD	GBP Pound Sterling	0.080347	View
48	MAD	GEL Lari	0.288408	View
49	MAD	GHS Ghana Cedi	1.4855	View
50	MAD	GIP Gibraltar Pound	0.080318	View
51	MAD	GMD Dalasi	7.2981	View
52	MAD	GNF Guinea Franc	874.4963	View
53	MAD	GTQ Quetzal	0.780570	View
54	MAD	GYD Guyana Dollar	21.1869	View
55	MAD	HKD Hong Kong Dollar	0.788286	View
56	MAD	HNL Lempira	2.5722	View
57	MAD	HRK Croatian Kuna	0.727285	View
58	MAD	HTG Gourde	13.4597	View
59	MAD	HUF Forint	39.5627	View
60	MAD	IDR Rupiah	1630.87	View
61	MAD	ILS New Israeli Sheqel	0.364782	View
62	MAD	INR Indian Rupee	8.6319	View
63	MAD	IQD Iraqi Dinar	132.8403	View
64	MAD	IRR Iranian Rial	4258.26	View
65	MAD	ISK Iceland Krona	14.0629	View
66	MAD	JMD Jamaican Dollar	15.8336	View
67	MAD	JOD Jordanian Dinar	0.071879	View
68	MAD	JPY Yen	15.5800	View
69	MAD	KES Kenyan Shilling	13.1360	View
70	MAD	KGS Som	8.8159	View
71	MAD	KHR Riel	407.0478	View
72	MAD	KMF Comoro Franc	47.4883	View
73	MAD	KPW North Korean Won	91.2429	View
74	MAD	KRW Won	142.9730	View
75	MAD	KWD Kuwaiti Dinar	0.031275	View
76	MAD	KYD Cayman Islands Dollar	0.083132	View
77	MAD	KZT Tenge	53.1994	View
78	MAD	LAK Kip	2208.19	View
79	MAD	LBP Lebanese Pound	9078.66	View
80	MAD	LKR Sri Lanka Rupee	29.0651	View
81	MAD	LRD Liberian Dollar	18.3528	View
82	MAD	LSL Loti	1.8114	View
83	MAD	LTL Lithuanian Litas	0.333289	View
84	MAD	LVL Latvian Lats	0.067839	View
85	MAD	LYD Libyan Dinar	0.495002	View
86	MAD	MDL Moldovan Leu	1.8461	View
87	MAD	MGA Malagasy Ariary	461.0863	View
88	MAD	MKD Denar	5.9480	View
89	MAD	MMK Kyat	212.8757	View
90	MAD	MNT Tugrik	346.9664	View
91	MAD	MOP Pataca	0.811922	View
92	MAD	MRO Ouguiya	40.4714	View
93	MAD	MUR Mauritius Rupee	4.7771	View
94	MAD	MVR Rufiyaa	1.5673	View
95	MAD	MWK Kwacha	175.7325	View
96	MAD	MXN Mexican Peso	2.0406	View
97	MAD	MYR Malaysian Ringgit	0.453821	View
98	MAD	MZN Mozambique Metical	6.4507	View
99	MAD	NAD Namibia Dollar	1.8114	View
100	MAD	NGN Naira	155.5104	View
101	MAD	NIO Cordoba Oro	3.7130	View
102	MAD	NOK Norwegian Krone	1.1303	View
103	MAD	NPR Nepalese Rupee	13.7603	View
104	MAD	NZD New Zealand Dollar	0.175956	View
105	MAD	OMR Rial Omani	0.038719	View
106	MAD	PAB Balboa	0.101380	View
107	MAD	PEN Sol	0.379039	View
108	MAD	PGK Kina	0.391447	View
109	MAD	PHP Philippine Peso	5.9695	View
110	MAD	PKR Pakistan Rupee	27.9126	View
111	MAD	PLN Zloty	0.411676	View
112	MAD	PYG Guarani	797.0456	View
113	MAD	QAR Qatari Rial	0.369026	View
114	MAD	RON New Romanian Leu	0.480023	View
115	MAD	RSD Serbian Dinar	11.3270	View
116	MAD	RUB Russian Ruble	10.5940	View
117	MAD	RWF Rwanda Franc	139.2405	View
118	MAD	SAR Saudi Riyal	0.380178	View
119	MAD	SBD Solomon Islands Dollar	0.848731	View
120	MAD	SCR Seychelles Rupee	1.5295	View
121	MAD	SDG Sudanese Pound	60.7183	View
122	MAD	SEK Swedish Krona	1.1128	View
123	MAD	SGD Singapore Dollar	0.136727	View
124	MAD	SHP Saint Helena Pound	0.080318	View
125	MAD	SLL Leone	2311.99	View
126	MAD	SOS Somali Shilling	57.9275	View
127	MAD	SRD Surinam Dollar	3.5443	View
128	MAD	STD Dobra	2367.29	View
129	MAD	SVC El Salvador Colon	0.887083	View
130	MAD	SYP Syrian Pound	1318.14	View
131	MAD	SZL Lilangeni	1.8114	View
132	MAD	THB Baht	3.4560	View
133	MAD	TJS Somoni	1.1072	View
134	MAD	TMT Turkmenistan New Manat	0.355336	View
135	MAD	TND Tunisian Dinar	0.320096	View
136	MAD	TOP Pa’anga	0.239864	View
137	MAD	TRY Turkish Lira	3.5430	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689112	View
139	MAD	TWD New Taiwan Dollar	3.2528	View
140	MAD	TZS Tanzanian Shilling	236.9490	View
141	MAD	UAH Hryvnia	4.2353	View
142	MAD	UGX Uganda Shilling	370.2044	View
143	MAD	USD US Dollar	0.101380	View
144	MAD	UYU Peso Uruguayo	4.4957	View
145	MAD	UZS Uzbekistan Sum	1305.79	View
146	MAD	VEF Bolivar	509678.21	View
147	MAD	VND Dong	2550.58	View
148	MAD	VUV Vatu	12.3693	View
149	MAD	WST Tala	0.283979	View
150	MAD	XAF CFA Franc BEAC	63.3178	View
151	MAD	XCD East Caribbean Dollar	0.273728	View
152	MAD	XOF CFA Franc BCEAO	62.6394	View
153	MAD	XPF CFP Franc	11.4084	View
154	MAD	YER Yemeni Rial	25.3133	View
155	MAD	ZAR Rand	1.8111	View
156	MAD	ZMW Zambian Kwacha	2.8101	View
157	MAD	ZWL Zimbabwe Dollar	6453.38	View

1 MAD = Rate shown in target currency as of Dec 15, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation