د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373444	View
2	MAD	AFN Afghani	6.9178	View
3	MAD	ALL Lek	9.5391	View
4	MAD	AMD Armenian Dram	39.3580	View
5	MAD	ANG Netherlands Antillean Guilder	0.182657	View
6	MAD	AOA Kwanza	93.4805	View
7	MAD	ARS Argentine Peso	102.4043	View
8	MAD	AUD Australian Dollar	0.156861	View
9	MAD	AWG Aruban Florin	0.181997	View
10	MAD	AZN Azerbaijanian Manat	0.168728	View
11	MAD	BAM Convertible Mark	0.189620	View
12	MAD	BBD Barbados Dollar	0.203349	View
13	MAD	BDT Taka	12.1482	View
14	MAD	BGN Bulgarian Lev	0.188828	View
15	MAD	BHD Bahraini Dinar	0.037935	View
16	MAD	BIF Burundi Franc	296.1087	View
17	MAD	BMD Bermudian Dollar	0.101674	View
18	MAD	BND Brunei Dollar	0.133188	View
19	MAD	BOB Boliviano	0.703477	View
20	MAD	BRL Brazilian Real	0.591770	View
21	MAD	BSD Bahamian Dollar	0.101674	View
22	MAD	BTN Ngultrum	8.5757	View
23	MAD	BWP Pula	1.3877	View
24	MAD	BYN Belarussian Ruble	0.332604	View
25	MAD	BZD Belize Dollar	0.204873	View
26	MAD	CAD Canadian Dollar	0.142958	View
27	MAD	CDF Congolese Franc	290.9173	View
28	MAD	CHF Swiss Franc	0.089876	View
29	MAD	CLP Chilean Peso	99.4028	View
30	MAD	CNY Yuan Renminbi	0.737113	View
31	MAD	COP Colombian Peso	447.7759	View
32	MAD	CRC Costa Rican Colon	51.8489	View
33	MAD	CUC Peso Convertible	0.101674	View
34	MAD	CUP Cuban Peso	2.4380	View
35	MAD	CVE Cape Verde Escudo	10.6909	View
36	MAD	CZK Czech Koruna	2.4395	View
37	MAD	DJF Djibouti Franc	18.0834	View
38	MAD	DKK Danish Krone	0.720082	View
39	MAD	DOP Dominican Peso	6.1383	View
40	MAD	DZD Algerian Dinar	13.6220	View
41	MAD	EGP Egyptian Pound	5.0455	View
42	MAD	ERN Nakfa	1.5251	View
43	MAD	ETB Ethiopian Birr	12.5262	View
44	MAD	EUR Euro	0.096547	View
45	MAD	FJD Fiji Dollar	0.231319	View
46	MAD	FKP Falkland Islands Pound	0.080858	View
47	MAD	GBP Pound Sterling	0.080520	View
48	MAD	GEL Lari	0.278481	View
49	MAD	GHS Ghana Cedi	1.5922	View
50	MAD	GIP Gibraltar Pound	0.080858	View
51	MAD	GMD Dalasi	7.2576	View
52	MAD	GNF Guinea Franc	875.7364	View
53	MAD	GTQ Quetzal	0.784703	View
54	MAD	GYD Guyana Dollar	21.2457	View
55	MAD	HKD Hong Kong Dollar	0.791199	View
56	MAD	HNL Lempira	2.5697	View
57	MAD	HRK Croatian Kuna	0.730482	View
58	MAD	HTG Gourde	13.3479	View
59	MAD	HUF Forint	39.7854	View
60	MAD	IDR Rupiah	1612.85	View
61	MAD	ILS New Israeli Sheqel	0.371747	View
62	MAD	INR Indian Rupee	8.5825	View
63	MAD	IQD Iraqi Dinar	133.0742	View
64	MAD	IRR Iranian Rial	4280.73	View
65	MAD	ISK Iceland Krona	13.9705	View
66	MAD	JMD Jamaican Dollar	16.1761	View
67	MAD	JOD Jordanian Dinar	0.072087	View
68	MAD	JPY Yen	15.4139	View
69	MAD	KES Kenyan Shilling	13.1561	View
70	MAD	KGS Som	8.8253	View
71	MAD	KHR Riel	409.0014	View
72	MAD	KMF Comoro Franc	47.6971	View
73	MAD	KPW North Korean Won	91.5041	View
74	MAD	KRW Won	141.5710	View
75	MAD	KWD Kuwaiti Dinar	0.031217	View
76	MAD	KYD Cayman Islands Dollar	0.083834	View
77	MAD	KZT Tenge	50.7301	View
78	MAD	LAK Kip	2230.65	View
79	MAD	LBP Lebanese Pound	9120.57	View
80	MAD	LKR Sri Lanka Rupee	29.1672	View
81	MAD	LRD Liberian Dollar	18.3300	View
82	MAD	LSL Loti	1.8479	View
83	MAD	LTL Lithuanian Litas	0.334754	View
84	MAD	LVL Latvian Lats	0.068137	View
85	MAD	LYD Libyan Dinar	0.497181	View
86	MAD	MDL Moldovan Leu	1.8549	View
87	MAD	MGA Malagasy Ariary	456.8062	View
88	MAD	MKD Denar	5.9684	View
89	MAD	MMK Kyat	213.4601	View
90	MAD	MNT Tugrik	347.4477	View
91	MAD	MOP Pataca	0.814907	View
92	MAD	MRO Ouguiya	40.5242	View
93	MAD	MUR Mauritius Rupee	4.7843	View
94	MAD	MVR Rufiyaa	1.5699	View
95	MAD	MWK Kwacha	176.4107	View
96	MAD	MXN Mexican Peso	2.1092	View
97	MAD	MYR Malaysian Ringgit	0.451689	View
98	MAD	MZN Mozambique Metical	6.4975	View
99	MAD	NAD Namibia Dollar	1.8479	View
100	MAD	NGN Naira	171.9108	View
101	MAD	NIO Cordoba Oro	3.7387	View
102	MAD	NOK Norwegian Krone	1.1286	View
103	MAD	NPR Nepalese Rupee	13.7275	View
104	MAD	NZD New Zealand Dollar	0.172752	View
105	MAD	OMR Rial Omani	0.038727	View
106	MAD	PAB Balboa	0.101674	View
107	MAD	PEN Sol	0.383453	View
108	MAD	PGK Kina	0.391739	View
109	MAD	PHP Philippine Peso	5.9734	View
110	MAD	PKR Pakistan Rupee	27.9359	View
111	MAD	PLN Zloty	0.416314	View
112	MAD	PYG Guarani	794.1588	View
113	MAD	QAR Qatari Rial	0.370095	View
114	MAD	RON New Romanian Leu	0.480499	View
115	MAD	RSD Serbian Dinar	11.3436	View
116	MAD	RUB Russian Ruble	10.7262	View
117	MAD	RWF Rwanda Franc	139.2969	View
118	MAD	SAR Saudi Riyal	0.377604	View
119	MAD	SBD Solomon Islands Dollar	0.849859	View
120	MAD	SCR Seychelles Rupee	1.4135	View
121	MAD	SDG Sudanese Pound	61.1517	View
122	MAD	SEK Swedish Krona	1.1131	View
123	MAD	SGD Singapore Dollar	0.136586	View
124	MAD	SHP Saint Helena Pound	0.080858	View
125	MAD	SLL Leone	2310.94	View
126	MAD	SOS Somali Shilling	57.9875	View
127	MAD	SRD Surinam Dollar	3.6155	View
128	MAD	STD Dobra	2399.48	View
129	MAD	SVC El Salvador Colon	0.889652	View
130	MAD	SYP Syrian Pound	1321.96	View
131	MAD	SZL Lilangeni	1.8479	View
132	MAD	THB Baht	3.5073	View
133	MAD	TJS Somoni	1.0832	View
134	MAD	TMT Turkmenistan New Manat	0.356483	View
135	MAD	TND Tunisian Dinar	0.321897	View
136	MAD	TOP Pa’anga	0.238877	View
137	MAD	TRY Turkish Lira	3.5238	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690280	View
139	MAD	TWD New Taiwan Dollar	3.2500	View
140	MAD	TZS Tanzanian Shilling	259.7205	View
141	MAD	UAH Hryvnia	4.2225	View
142	MAD	UGX Uganda Shilling	376.6686	View
143	MAD	USD US Dollar	0.101674	View
144	MAD	UYU Peso Uruguayo	4.3572	View
145	MAD	UZS Uzbekistan Sum	1305.29	View
146	MAD	VEF Bolivar	474772.83	View
147	MAD	VND Dong	2553.15	View
148	MAD	VUV Vatu	12.1155	View
149	MAD	WST Tala	0.295226	View
150	MAD	XAF CFA Franc BEAC	63.5961	View
151	MAD	XCD East Caribbean Dollar	0.275036	View
152	MAD	XOF CFA Franc BCEAO	62.4578	View
153	MAD	XPF CFP Franc	11.3550	View
154	MAD	YER Yemeni Rial	25.3950	View
155	MAD	ZAR Rand	1.8449	View
156	MAD	ZMW Zambian Kwacha	2.8043	View
157	MAD	ZWL Zimbabwe Dollar	6427.21	View

1 MAD = Rate shown in target currency as of Nov 27, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation