د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.378136	View
2	MAD	AFN Afghani	6.7715	View
3	MAD	ALL Lek	9.3903	View
4	MAD	AMD Armenian Dram	39.6922	View
5	MAD	ANG Netherlands Antillean Guilder	0.184711	View
6	MAD	AOA Kwanza	94.5334	View
7	MAD	ARS Argentine Peso	101.2279	View
8	MAD	AUD Australian Dollar	0.153907	View
9	MAD	AWG Aruban Florin	0.184281	View
10	MAD	AZN Azerbaijanian Manat	0.170846	View
11	MAD	BAM Convertible Mark	0.186095	View
12	MAD	BBD Barbados Dollar	0.205901	View
13	MAD	BDT Taka	12.3149	View
14	MAD	BGN Bulgarian Lev	0.186074	View
15	MAD	BHD Bahraini Dinar	0.038410	View
16	MAD	BIF Burundi Franc	298.5726	View
17	MAD	BMD Bermudian Dollar	0.102950	View
18	MAD	BND Brunei Dollar	0.130886	View
19	MAD	BOB Boliviano	0.710636	View
20	MAD	BRL Brazilian Real	0.586403	View
21	MAD	BSD Bahamian Dollar	0.102950	View
22	MAD	BTN Ngultrum	8.6557	View
23	MAD	BWP Pula	1.3721	View
24	MAD	BYN Belarussian Ruble	0.336783	View
25	MAD	BZD Belize Dollar	0.208089	View
26	MAD	CAD Canadian Dollar	0.142367	View
27	MAD	CDF Congolese Franc	293.7826	View
28	MAD	CHF Swiss Franc	0.089098	View
29	MAD	CLP Chilean Peso	98.0288	View
30	MAD	CNY Yuan Renminbi	0.733071	View
31	MAD	COP Colombian Peso	439.6236	View
32	MAD	CRC Costa Rican Colon	52.8743	View
33	MAD	CUC Peso Convertible	0.102950	View
34	MAD	CUP Cuban Peso	2.4684	View
35	MAD	CVE Cape Verde Escudo	10.4921	View
36	MAD	CZK Czech Koruna	2.4025	View
37	MAD	DJF Djibouti Franc	18.2659	View
38	MAD	DKK Danish Krone	0.709514	View
39	MAD	DOP Dominican Peso	6.2021	View
40	MAD	DZD Algerian Dinar	13.7618	View
41	MAD	EGP Egyptian Pound	4.9255	View
42	MAD	ERN Nakfa	1.5443	View
43	MAD	ETB Ethiopian Birr	12.2403	View
44	MAD	EUR Euro	0.095139	View
45	MAD	FJD Fiji Dollar	0.230325	View
46	MAD	FKP Falkland Islands Pound	0.079257	View
47	MAD	GBP Pound Sterling	0.079289	View
48	MAD	GEL Lari	0.280640	View
49	MAD	GHS Ghana Cedi	1.6540	View
50	MAD	GIP Gibraltar Pound	0.079257	View
51	MAD	GMD Dalasi	7.1163	View
52	MAD	GNF Guinea Franc	888.8400	View
53	MAD	GTQ Quetzal	0.795091	View
54	MAD	GYD Guyana Dollar	21.4759	View
55	MAD	HKD Hong Kong Dollar	0.800220	View
56	MAD	HNL Lempira	2.5701	View
57	MAD	HRK Croatian Kuna	0.716901	View
58	MAD	HTG Gourde	13.5402	View
59	MAD	HUF Forint	38.0588	View
60	MAD	IDR Rupiah	1602.47	View
61	MAD	ILS New Israeli Sheqel	0.388845	View
62	MAD	INR Indian Rupee	8.6550	View
63	MAD	IQD Iraqi Dinar	134.7151	View
64	MAD	IRR Iranian Rial	4333.00	View
65	MAD	ISK Iceland Krona	14.2044	View
66	MAD	JMD Jamaican Dollar	16.3258	View
67	MAD	JOD Jordanian Dinar	0.072992	View
68	MAD	JPY Yen	15.5287	View
69	MAD	KES Kenyan Shilling	13.2981	View
70	MAD	KGS Som	8.8023	View
71	MAD	KHR Riel	418.2976	View
72	MAD	KMF Comoro Franc	46.8103	View
73	MAD	KPW North Korean Won	92.6567	View
74	MAD	KRW Won	141.9162	View
75	MAD	KWD Kuwaiti Dinar	0.031521	View
76	MAD	KYD Cayman Islands Dollar	0.084543	View
77	MAD	KZT Tenge	49.7858	View
78	MAD	LAK Kip	2260.98	View
79	MAD	LBP Lebanese Pound	9240.61	View
80	MAD	LKR Sri Lanka Rupee	29.7411	View
81	MAD	LRD Liberian Dollar	19.8307	View
82	MAD	LSL Loti	1.8127	View
83	MAD	LTL Lithuanian Litas	0.328530	View
84	MAD	LVL Latvian Lats	0.066870	View
85	MAD	LYD Libyan Dinar	0.495865	View
86	MAD	MDL Moldovan Leu	1.8287	View
87	MAD	MGA Malagasy Ariary	453.9406	View
88	MAD	MKD Denar	5.8565	View
89	MAD	MMK Kyat	216.1355	View
90	MAD	MNT Tugrik	350.9337	View
91	MAD	MOP Pataca	0.824312	View
92	MAD	MRO Ouguiya	40.8373	View
93	MAD	MUR Mauritius Rupee	4.7321	View
94	MAD	MVR Rufiyaa	1.5876	View
95	MAD	MWK Kwacha	178.6948	View
96	MAD	MXN Mexican Peso	2.0474	View
97	MAD	MYR Malaysian Ringgit	0.445568	View
98	MAD	MZN Mozambique Metical	6.5793	View
99	MAD	NAD Namibia Dollar	1.8127	View
100	MAD	NGN Naira	169.1022	View
101	MAD	NIO Cordoba Oro	3.7911	View
102	MAD	NOK Norwegian Krone	1.1248	View
103	MAD	NPR Nepalese Rupee	13.8556	View
104	MAD	NZD New Zealand Dollar	0.170014	View
105	MAD	OMR Rial Omani	0.039212	View
106	MAD	PAB Balboa	0.102950	View
107	MAD	PEN Sol	0.387211	View
108	MAD	PGK Kina	0.400054	View
109	MAD	PHP Philippine Peso	5.9538	View
110	MAD	PKR Pakistan Rupee	28.2749	View
111	MAD	PLN Zloty	0.410718	View
112	MAD	PYG Guarani	812.1497	View
113	MAD	QAR Qatari Rial	0.374740	View
114	MAD	RON New Romanian Leu	0.473196	View
115	MAD	RSD Serbian Dinar	11.1373	View
116	MAD	RUB Russian Ruble	9.9654	View
117	MAD	RWF Rwanda Franc	139.5077	View
118	MAD	SAR Saudi Riyal	0.382252	View
119	MAD	SBD Solomon Islands Dollar	0.862298	View
120	MAD	SCR Seychelles Rupee	1.4247	View
121	MAD	SDG Sudanese Pound	61.9212	View
122	MAD	SEK Swedish Krona	1.0846	View
123	MAD	SGD Singapore Dollar	0.135393	View
124	MAD	SHP Saint Helena Pound	0.079257	View
125	MAD	SLL Leone	2336.90	View
126	MAD	SOS Somali Shilling	58.6511	View
127	MAD	SRD Surinam Dollar	3.4559	View
128	MAD	STD Dobra	2336.51	View
129	MAD	SVC El Salvador Colon	0.900819	View
130	MAD	SYP Syrian Pound	1338.66	View
131	MAD	SZL Lilangeni	1.8127	View
132	MAD	THB Baht	3.4468	View
133	MAD	TJS Somoni	1.0967	View
134	MAD	TMT Turkmenistan New Manat	0.360205	View
135	MAD	TND Tunisian Dinar	0.319494	View
136	MAD	TOP Pa’anga	0.235606	View
137	MAD	TRY Turkish Lira	3.5259	View
138	MAD	TTD Trinidad and Tobago Dollar	0.698112	View
139	MAD	TWD New Taiwan Dollar	3.2452	View
140	MAD	TZS Tanzanian Shilling	274.6218	View
141	MAD	UAH Hryvnia	4.2521	View
142	MAD	UGX Uganda Shilling	377.3810	View
143	MAD	USD US Dollar	0.102950	View
144	MAD	UYU Peso Uruguayo	4.2994	View
145	MAD	UZS Uzbekistan Sum	1319.92	View
146	MAD	VEF Bolivar	402863.59	View
147	MAD	VND Dong	2572.32	View
148	MAD	VUV Vatu	12.0507	View
149	MAD	WST Tala	0.294372	View
150	MAD	XAF CFA Franc BEAC	62.4137	View
151	MAD	XCD East Caribbean Dollar	0.278080	View
152	MAD	XOF CFA Franc BCEAO	61.6835	View
153	MAD	XPF CFP Franc	11.1848	View
154	MAD	YER Yemeni Rial	25.7774	View
155	MAD	ZAR Rand	1.8094	View
156	MAD	ZMW Zambian Kwacha	2.7476	View
157	MAD	ZWL Zimbabwe Dollar	6944.74	View

1 MAD = Rate shown in target currency as of Oct 22, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation