L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211887	View
2	LSL	AFN Afghani	3.8441	View
3	LSL	ALL Lek	4.8431	View
4	LSL	AMD Armenian Dram	22.0498	View
5	LSL	ANG Netherlands Antillean Guilder	0.103903	View
6	LSL	AOA Kwanza	52.8589	View
7	LSL	ARS Argentine Peso	85.2573	View
8	LSL	AUD Australian Dollar	0.088816	View
9	LSL	AWG Aruban Florin	0.103264	View
10	LSL	AZN Azerbaijanian Manat	0.098072	View
11	LSL	BAM Convertible Mark	0.098033	View
12	LSL	BBD Barbados Dollar	0.115379	View
13	LSL	BDT Taka	7.0378	View
14	LSL	BGN Bulgarian Lev	0.098189	View
15	LSL	BHD Bahraini Dinar	0.021801	View
16	LSL	BIF Burundi Franc	169.7394	View
17	LSL	BMD Bermudian Dollar	0.057689	View
18	LSL	BND Brunei Dollar	0.075331	View
19	LSL	BOB Boliviano	0.399757	View
20	LSL	BRL Brazilian Real	0.310629	View
21	LSL	BSD Bahamian Dollar	0.057689	View
22	LSL	BTN Ngultrum	5.1201	View
23	LSL	BWP Pula	0.794203	View
24	LSL	BYN Belarussian Ruble	0.196682	View
25	LSL	BZD Belize Dollar	0.116228	View
26	LSL	CAD Canadian Dollar	0.081220	View
27	LSL	CDF Congolese Franc	130.4490	View
28	LSL	CHF Swiss Franc	0.046664	View
29	LSL	CLP Chilean Peso	54.1719	View
30	LSL	CNY Yuan Renminbi	0.411058	View
31	LSL	COP Colombian Peso	222.9469	View
32	LSL	CRC Costa Rican Colon	28.9622	View
33	LSL	CUC Peso Convertible	0.057689	View
34	LSL	CUP Cuban Peso	1.3843	View
35	LSL	CVE Cape Verde Escudo	5.5272	View
36	LSL	CZK Czech Koruna	1.2235	View
37	LSL	DJF Djibouti Franc	10.2800	View
38	LSL	DKK Danish Krone	0.374815	View
39	LSL	DOP Dominican Peso	3.7049	View
40	LSL	DZD Algerian Dinar	7.5390	View
41	LSL	EGP Egyptian Pound	2.7282	View
42	LSL	ERN Nakfa	0.865347	View
43	LSL	ETB Ethiopian Birr	8.8046	View
44	LSL	EUR Euro	0.050204	View
45	LSL	FJD Fiji Dollar	0.132116	View
46	LSL	FKP Falkland Islands Pound	0.043955	View
47	LSL	GBP Pound Sterling	0.044154	View
48	LSL	GEL Lari	0.156290	View
49	LSL	GHS Ghana Cedi	0.629502	View
50	LSL	GIP Gibraltar Pound	0.043955	View
51	LSL	GMD Dalasi	4.2275	View
52	LSL	GNF Guinea Franc	501.3193	View
53	LSL	GTQ Quetzal	0.442006	View
54	LSL	GYD Guyana Dollar	12.0639	View
55	LSL	HKD Hong Kong Dollar	0.448465	View
56	LSL	HNL Lempira	1.5179	View
57	LSL	HRK Croatian Kuna	0.377658	View
58	LSL	HTG Gourde	7.5857	View
59	LSL	HUF Forint	19.4974	View
60	LSL	IDR Rupiah	964.6313	View
61	LSL	ILS New Israeli Sheqel	0.188487	View
62	LSL	INR Indian Rupee	5.1176	View
63	LSL	IQD Iraqi Dinar	75.5707	View
64	LSL	IRR Iranian Rial	2428.09	View
65	LSL	ISK Iceland Krona	7.3098	View
66	LSL	JMD Jamaican Dollar	9.2513	View
67	LSL	JOD Jordanian Dinar	0.040902	View
68	LSL	JPY Yen	8.8555	View
69	LSL	KES Kenyan Shilling	7.4553	View
70	LSL	KGS Som	5.0457	View
71	LSL	KHR Riel	231.6386	View
72	LSL	KMF Comoro Franc	24.6593	View
73	LSL	KPW North Korean Won	51.9219	View
74	LSL	KRW Won	83.0269	View
75	LSL	KWD Kuwaiti Dinar	0.017728	View
76	LSL	KYD Cayman Islands Dollar	0.047836	View
77	LSL	KZT Tenge	30.3093	View
78	LSL	LAK Kip	1248.63	View
79	LSL	LBP Lebanese Pound	5179.04	View
80	LSL	LKR Sri Lanka Rupee	17.5979	View
81	LSL	LRD Liberian Dollar	10.7506	View
82	LSL	LTL Lithuanian Litas	0.173067	View
83	LSL	LVL Latvian Lats	0.035227	View
84	LSL	LYD Libyan Dinar	0.314511	View
85	LSL	MAD Moroccan Dirham	0.537831	View
86	LSL	MDL Moldovan Leu	0.980716	View
87	LSL	MGA Malagasy Ariary	259.9492	View
88	LSL	MKD Denar	3.0804	View
89	LSL	MMK Kyat	121.1394	View
90	LSL	MNT Tugrik	0.046134	View
91	LSL	MOP Pataca	0.461934	View
92	LSL	MRO Ouguiya	23.0875	View
93	LSL	MUR Mauritius Rupee	2.6509	View
94	LSL	MVR Rufiyaa	0.890825	View
95	LSL	MWK Kwacha	100.0929	View
96	LSL	MXN Mexican Peso	1.0743	View
97	LSL	MYR Malaysian Ringgit	0.242150	View
98	LSL	MZN Mozambique Metical	3.6821	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	83.0653	View
101	LSL	NIO Cordoba Oro	2.1219	View
102	LSL	NOK Norwegian Krone	0.588721	View
103	LSL	NPR Nepalese Rupee	8.1961	View
104	LSL	NZD New Zealand Dollar	0.101909	View
105	LSL	OMR Rial Omani	0.022269	View
106	LSL	PAB Balboa	0.057689	View
107	LSL	PEN Sol	0.194304	View
108	LSL	PGK Kina	0.241705	View
109	LSL	PHP Philippine Peso	3.3814	View
110	LSL	PKR Pakistan Rupee	16.2822	View
111	LSL	PLN Zloty	0.213719	View
112	LSL	PYG Guarani	409.3286	View
113	LSL	QAR Qatari Rial	0.209990	View
114	LSL	RON New Romanian Leu	0.255344	View
115	LSL	RSD Serbian Dinar	5.8747	View
116	LSL	RUB Russian Ruble	4.6574	View
117	LSL	RWF Rwanda Franc	83.6075	View
118	LSL	SAR Saudi Riyal	0.216895	View
119	LSL	SBD Solomon Islands Dollar	0.471824	View
120	LSL	SCR Seychelles Rupee	0.856928	View
121	LSL	SDG Sudanese Pound	34.6750	View
122	LSL	SEK Swedish Krona	0.551570	View
123	LSL	SGD Singapore Dollar	0.075366	View
124	LSL	SHP Saint Helena Pound	0.043955	View
125	LSL	SLL Leone	1308.41	View
126	LSL	SOS Somali Shilling	32.9671	View
127	LSL	SRD Surinam Dollar	2.2402	View
128	LSL	STD Dobra	1238.05	View
129	LSL	SVC El Salvador Colon	0.504785	View
130	LSL	SYP Syrian Pound	637.8701	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8769	View
133	LSL	TJS Somoni	0.532736	View
134	LSL	TMT Turkmenistan New Manat	0.202392	View
135	LSL	TND Tunisian Dinar	0.169672	View
136	LSL	TOP Pa’anga	0.135829	View
137	LSL	TRY Turkish Lira	2.4280	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390243	View
139	LSL	TWD New Taiwan Dollar	1.7828	View
140	LSL	TZS Tanzanian Shilling	141.2281	View
141	LSL	UAH Hryvnia	2.4224	View
142	LSL	UGX Uganda Shilling	200.6861	View
143	LSL	USD US Dollar	0.057689	View
144	LSL	UYU Peso Uruguayo	2.2972	View
145	LSL	UZS Uzbekistan Sum	694.4910	View
146	LSL	VEF Bolivar	1290546.28	View
147	LSL	VND Dong	1523.51	View
148	LSL	VUV Vatu	7.0331	View
149	LSL	WST Tala	0.160387	View
150	LSL	XAF CFA Franc BEAC	32.8791	View
151	LSL	XCD East Caribbean Dollar	0.156137	View
152	LSL	XOF CFA Franc BCEAO	32.9054	View
153	LSL	XPF CFP Franc	5.9804	View
154	LSL	YER Yemeni Rial	13.8132	View
155	LSL	ZAR Rand	1.0078	View
156	LSL	ZMW Zambian Kwacha	1.2894	View
157	LSL	ZWL Zimbabwe Dollar	3793.64	View

1 LSL = Rate shown in target currency as of Nov 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation