L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212178	View
2	LSL	AFN Afghani	3.8452	View
3	LSL	ALL Lek	4.8434	View
4	LSL	AMD Armenian Dram	22.3955	View
5	LSL	ANG Netherlands Antillean Guilder	0.103812	View
6	LSL	AOA Kwanza	52.7127	View
7	LSL	ARS Argentine Peso	83.3456	View
8	LSL	AUD Australian Dollar	0.088278	View
9	LSL	AWG Aruban Florin	0.103407	View
10	LSL	AZN Azerbaijanian Manat	0.098264	View
11	LSL	BAM Convertible Mark	0.097510	View
12	LSL	BBD Barbados Dollar	0.115539	View
13	LSL	BDT Taka	7.0655	View
14	LSL	BGN Bulgarian Lev	0.097955	View
15	LSL	BHD Bahraini Dinar	0.021803	View
16	LSL	BIF Burundi Franc	170.5425	View
17	LSL	BMD Bermudian Dollar	0.057769	View
18	LSL	BND Brunei Dollar	0.075098	View
19	LSL	BOB Boliviano	0.400146	View
20	LSL	BRL Brazilian Real	0.310686	View
21	LSL	BSD Bahamian Dollar	0.057769	View
22	LSL	BTN Ngultrum	5.1330	View
23	LSL	BWP Pula	0.825950	View
24	LSL	BYN Belarussian Ruble	0.196681	View
25	LSL	BZD Belize Dollar	0.116143	View
26	LSL	CAD Canadian Dollar	0.080979	View
27	LSL	CDF Congolese Franc	130.0497	View
28	LSL	CHF Swiss Franc	0.046454	View
29	LSL	CLP Chilean Peso	54.4502	View
30	LSL	CNY Yuan Renminbi	0.411734	View
31	LSL	COP Colombian Peso	222.8587	View
32	LSL	CRC Costa Rican Colon	28.9777	View
33	LSL	CUC Peso Convertible	0.057769	View
34	LSL	CUP Cuban Peso	1.3871	View
35	LSL	CVE Cape Verde Escudo	5.4976	View
36	LSL	CZK Czech Koruna	1.2198	View
37	LSL	DJF Djibouti Franc	10.2989	View
38	LSL	DKK Danish Krone	0.374044	View
39	LSL	DOP Dominican Peso	3.7011	View
40	LSL	DZD Algerian Dinar	7.5246	View
41	LSL	EGP Egyptian Pound	2.7280	View
42	LSL	ERN Nakfa	0.866544	View
43	LSL	ETB Ethiopian Birr	8.8732	View
44	LSL	EUR Euro	0.050032	View
45	LSL	FJD Fiji Dollar	0.132536	View
46	LSL	FKP Falkland Islands Pound	0.043929	View
47	LSL	GBP Pound Sterling	0.043969	View
48	LSL	GEL Lari	0.156564	View
49	LSL	GHS Ghana Cedi	0.628816	View
50	LSL	GIP Gibraltar Pound	0.043929	View
51	LSL	GMD Dalasi	4.2226	View
52	LSL	GNF Guinea Franc	501.9455	View
53	LSL	GTQ Quetzal	0.442403	View
54	LSL	GYD Guyana Dollar	12.0924	View
55	LSL	HKD Hong Kong Dollar	0.448939	View
56	LSL	HNL Lempira	1.5205	View
57	LSL	HRK Croatian Kuna	0.375641	View
58	LSL	HTG Gourde	7.5952	View
59	LSL	HUF Forint	19.4350	View
60	LSL	IDR Rupiah	962.8331	View
61	LSL	ILS New Israeli Sheqel	0.188072	View
62	LSL	INR Indian Rupee	5.1409	View
63	LSL	IQD Iraqi Dinar	75.6818	View
64	LSL	IRR Iranian Rial	2428.99	View
65	LSL	ISK Iceland Krona	7.2495	View
66	LSL	JMD Jamaican Dollar	9.2663	View
67	LSL	JOD Jordanian Dinar	0.040958	View
68	LSL	JPY Yen	8.8991	View
69	LSL	KES Kenyan Shilling	7.4657	View
70	LSL	KGS Som	5.0527	View
71	LSL	KHR Riel	232.0226	View
72	LSL	KMF Comoro Franc	24.5276	View
73	LSL	KPW North Korean Won	51.9926	View
74	LSL	KRW Won	82.7365	View
75	LSL	KWD Kuwaiti Dinar	0.017731	View
76	LSL	KYD Cayman Islands Dollar	0.047611	View
77	LSL	KZT Tenge	30.6195	View
78	LSL	LAK Kip	1252.79	View
79	LSL	LBP Lebanese Pound	5178.30	View
80	LSL	LKR Sri Lanka Rupee	17.6111	View
81	LSL	LRD Liberian Dollar	10.8781	View
82	LSL	LTL Lithuanian Litas	0.172143	View
83	LSL	LVL Latvian Lats	0.035038	View
84	LSL	LYD Libyan Dinar	0.314576	View
85	LSL	MAD Moroccan Dirham	0.537416	View
86	LSL	MDL Moldovan Leu	0.981882	View
87	LSL	MGA Malagasy Ariary	260.2223	View
88	LSL	MKD Denar	3.0686	View
89	LSL	MMK Kyat	121.2946	View
90	LSL	MNT Tugrik	0.040528	View
91	LSL	MOP Pataca	0.462528	View
92	LSL	MRO Ouguiya	23.1219	View
93	LSL	MUR Mauritius Rupee	2.6428	View
94	LSL	MVR Rufiyaa	0.888379	View
95	LSL	MWK Kwacha	100.1922	View
96	LSL	MXN Mexican Peso	1.0724	View
97	LSL	MYR Malaysian Ringgit	0.242718	View
98	LSL	MZN Mozambique Metical	3.6903	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.0218	View
101	LSL	NIO Cordoba Oro	2.1220	View
102	LSL	NOK Norwegian Krone	0.584703	View
103	LSL	NPR Nepalese Rupee	8.2166	View
104	LSL	NZD New Zealand Dollar	0.100960	View
105	LSL	OMR Rial Omani	0.022285	View
106	LSL	PAB Balboa	0.057769	View
107	LSL	PEN Sol	0.193827	View
108	LSL	PGK Kina	0.243877	View
109	LSL	PHP Philippine Peso	3.4029	View
110	LSL	PKR Pakistan Rupee	16.2250	View
111	LSL	PLN Zloty	0.213131	View
112	LSL	PYG Guarani	409.4696	View
113	LSL	QAR Qatari Rial	0.210281	View
114	LSL	RON New Romanian Leu	0.254717	View
115	LSL	RSD Serbian Dinar	5.8704	View
116	LSL	RUB Russian Ruble	4.6715	View
117	LSL	RWF Rwanda Franc	83.8859	View
118	LSL	SAR Saudi Riyal	0.217047	View
119	LSL	SBD Solomon Islands Dollar	0.475620	View
120	LSL	SCR Seychelles Rupee	0.850930	View
121	LSL	SDG Sudanese Pound	34.6600	View
122	LSL	SEK Swedish Krona	0.548505	View
123	LSL	SGD Singapore Dollar	0.075160	View
124	LSL	SHP Saint Helena Pound	0.043929	View
125	LSL	SLL Leone	1310.23	View
126	LSL	SOS Somali Shilling	33.2154	View
127	LSL	SRD Surinam Dollar	2.2589	View
128	LSL	STD Dobra	1230.80	View
129	LSL	SVC El Salvador Colon	0.505484	View
130	LSL	SYP Syrian Pound	638.7447	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8703	View
133	LSL	TJS Somoni	0.534424	View
134	LSL	TMT Turkmenistan New Manat	0.202142	View
135	LSL	TND Tunisian Dinar	0.170434	View
136	LSL	TOP Pa’anga	0.135503	View
137	LSL	TRY Turkish Lira	2.4291	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387839	View
139	LSL	TWD New Taiwan Dollar	1.7793	View
140	LSL	TZS Tanzanian Shilling	142.2998	View
141	LSL	UAH Hryvnia	2.4244	View
142	LSL	UGX Uganda Shilling	200.9123	View
143	LSL	USD US Dollar	0.057769	View
144	LSL	UYU Peso Uruguayo	2.2999	View
145	LSL	UZS Uzbekistan Sum	694.4231	View
146	LSL	VEF Bolivar	1289063.51	View
147	LSL	VND Dong	1522.59	View
148	LSL	VUV Vatu	7.0362	View
149	LSL	WST Tala	0.160864	View
150	LSL	XAF CFA Franc BEAC	32.7035	View
151	LSL	XCD East Caribbean Dollar	0.155984	View
152	LSL	XOF CFA Franc BCEAO	32.8049	View
153	LSL	XPF CFP Franc	5.9607	View
154	LSL	YER Yemeni Rial	13.7892	View
155	LSL	ZAR Rand	1.0009	View
156	LSL	ZMW Zambian Kwacha	1.2820	View
157	LSL	ZWL Zimbabwe Dollar	3795.96	View

1 LSL = Rate shown in target currency as of Nov 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation