L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207196	View
2	LSL	AFN Afghani	3.8919	View
3	LSL	ALL Lek	4.7323	View
4	LSL	AMD Armenian Dram	21.6779	View
5	LSL	ANG Netherlands Antillean Guilder	0.101384	View
6	LSL	AOA Kwanza	51.4652	View
7	LSL	ARS Argentine Peso	72.5276	View
8	LSL	AUD Australian Dollar	0.086692	View
9	LSL	AWG Aruban Florin	0.100988	View
10	LSL	AZN Azerbaijanian Manat	0.095911	View
11	LSL	BAM Convertible Mark	0.094886	View
12	LSL	BBD Barbados Dollar	0.112836	View
13	LSL	BDT Taka	6.8479	View
14	LSL	BGN Bulgarian Lev	0.094886	View
15	LSL	BHD Bahraini Dinar	0.021213	View
16	LSL	BIF Burundi Franc	167.6394	View
17	LSL	BMD Bermudian Dollar	0.056418	View
18	LSL	BND Brunei Dollar	0.072455	View
19	LSL	BOB Boliviano	0.389652	View
20	LSL	BRL Brazilian Real	0.314612	View
21	LSL	BSD Bahamian Dollar	0.056418	View
22	LSL	BTN Ngultrum	4.8607	View
23	LSL	BWP Pula	0.787404	View
24	LSL	BYN Belarussian Ruble	0.184768	View
25	LSL	BZD Belize Dollar	0.113656	View
26	LSL	CAD Canadian Dollar	0.077592	View
27	LSL	CDF Congolese Franc	162.9155	View
28	LSL	CHF Swiss Franc	0.045275	View
29	LSL	CLP Chilean Peso	54.3843	View
30	LSL	CNY Yuan Renminbi	0.405156	View
31	LSL	COP Colombian Peso	226.3817	View
32	LSL	CRC Costa Rican Colon	28.4424	View
33	LSL	CUC Peso Convertible	0.056418	View
34	LSL	CUP Cuban Peso	1.3536	View
35	LSL	CVE Cape Verde Escudo	5.3497	View
36	LSL	CZK Czech Koruna	1.1960	View
37	LSL	DJF Djibouti Franc	10.0550	View
38	LSL	DKK Danish Krone	0.362160	View
39	LSL	DOP Dominican Peso	3.4060	View
40	LSL	DZD Algerian Dinar	7.3519	View
41	LSL	EGP Egyptian Pound	2.7882	View
42	LSL	ERN Nakfa	0.846274	View
43	LSL	ETB Ethiopian Birr	7.7234	View
44	LSL	EUR Euro	0.048514	View
45	LSL	FJD Fiji Dollar	0.127183	View
46	LSL	FKP Falkland Islands Pound	0.042077	View
47	LSL	GBP Pound Sterling	0.042077	View
48	LSL	GEL Lari	0.153007	View
49	LSL	GHS Ghana Cedi	0.588149	View
50	LSL	GIP Gibraltar Pound	0.042077	View
51	LSL	GMD Dalasi	4.0241	View
52	LSL	GNF Guinea Franc	488.3981	View
53	LSL	GTQ Quetzal	0.433147	View
54	LSL	GYD Guyana Dollar	11.7995	View
55	LSL	HKD Hong Kong Dollar	0.442734	View
56	LSL	HNL Lempira	1.4776	View
57	LSL	HRK Croatian Kuna	0.365533	View
58	LSL	HTG Gourde	7.4048	View
59	LSL	HUF Forint	19.3647	View
60	LSL	IDR Rupiah	920.9247	View
61	LSL	ILS New Israeli Sheqel	0.189608	View
62	LSL	INR Indian Rupee	4.8607	View
63	LSL	IQD Iraqi Dinar	73.9347	View
64	LSL	IRR Iranian Rial	2374.55	View
65	LSL	ISK Iceland Krona	6.9082	View
66	LSL	JMD Jamaican Dollar	9.0236	View
67	LSL	JOD Jordanian Dinar	0.040000	View
68	LSL	JPY Yen	8.3962	View
69	LSL	KES Kenyan Shilling	7.3004	View
70	LSL	KGS Som	4.9339	View
71	LSL	KHR Riel	226.0535	View
72	LSL	KMF Comoro Franc	23.8676	View
73	LSL	KPW North Korean Won	50.7772	View
74	LSL	KRW Won	78.4275	View
75	LSL	KWD Kuwaiti Dinar	0.017243	View
76	LSL	KYD Cayman Islands Dollar	0.046303	View
77	LSL	KZT Tenge	30.0299	View
78	LSL	LAK Kip	1213.04	View
79	LSL	LBP Lebanese Pound	5077.57	View
80	LSL	LKR Sri Lanka Rupee	17.0167	View
81	LSL	LRD Liberian Dollar	11.3227	View
82	LSL	LTL Lithuanian Litas	0.167511	View
83	LSL	LVL Latvian Lats	0.034096	View
84	LSL	LYD Libyan Dinar	0.306348	View
85	LSL	MAD Moroccan Dirham	0.510444	View
86	LSL	MDL Moldovan Leu	0.958884	View
87	LSL	MGA Malagasy Ariary	250.3543	View
88	LSL	MKD Denar	2.9858	View
89	LSL	MMK Kyat	118.3811	View
90	LSL	MNT Tugrik	202.3161	View
91	LSL	MOP Pataca	0.456016	View
92	LSL	MRO Ouguiya	22.4535	View
93	LSL	MUR Mauritius Rupee	2.5771	View
94	LSL	MVR Rufiyaa	0.868775	View
95	LSL	MWK Kwacha	97.8012	View
96	LSL	MXN Mexican Peso	1.0571	View
97	LSL	MYR Malaysian Ringgit	0.239557	View
98	LSL	MZN Mozambique Metical	3.5915	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2767	View
101	LSL	NIO Cordoba Oro	2.0760	View
102	LSL	NOK Norwegian Krone	0.574355	View
103	LSL	NPR Nepalese Rupee	7.7808	View
104	LSL	NZD New Zealand Dollar	0.094630	View
105	LSL	OMR Rial Omani	0.021707	View
106	LSL	PAB Balboa	0.056418	View
107	LSL	PEN Sol	0.201157	View
108	LSL	PGK Kina	0.229314	View
109	LSL	PHP Philippine Peso	3.2226	View
110	LSL	PKR Pakistan Rupee	16.0756	View
111	LSL	PLN Zloty	0.206078	View
112	LSL	PYG Guarani	437.2647	View
113	LSL	QAR Qatari Rial	0.205362	View
114	LSL	RON New Romanian Leu	0.246220	View
115	LSL	RSD Serbian Dinar	5.6840	View
116	LSL	RUB Russian Ruble	4.4280	View
117	LSL	RWF Rwanda Franc	81.1310	View
118	LSL	SAR Saudi Riyal	0.211568	View
119	LSL	SBD Solomon Islands Dollar	0.468256	View
120	LSL	SCR Seychelles Rupee	0.817480	View
121	LSL	SDG Sudanese Pound	33.8871	View
122	LSL	SEK Swedish Krona	0.545537	View
123	LSL	SGD Singapore Dollar	0.072455	View
124	LSL	SHP Saint Helena Pound	0.042077	View
125	LSL	SLL Leone	1284.36	View
126	LSL	SOS Somali Shilling	32.1408	View
127	LSL	SRD Surinam Dollar	2.0997	View
128	LSL	STD Dobra	1198.76	View
129	LSL	SVC El Salvador Colon	0.493660	View
130	LSL	SYP Syrian Pound	733.5433	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8274	View
133	LSL	TJS Somoni	0.543020	View
134	LSL	TMT Turkmenistan New Manat	0.198029	View
135	LSL	TND Tunisian Dinar	0.163943	View
136	LSL	TOP Pa’anga	0.134432	View
137	LSL	TRY Turkish Lira	2.2790	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382966	View
139	LSL	TWD New Taiwan Dollar	1.6593	View
140	LSL	TZS Tanzanian Shilling	146.9030	View
141	LSL	UAH Hryvnia	2.3577	View
142	LSL	UGX Uganda Shilling	202.1610	View
143	LSL	USD US Dollar	0.056418	View
144	LSL	UYU Peso Uruguayo	2.2841	View
145	LSL	UZS Uzbekistan Sum	712.3379	View
146	LSL	VEF Bolivar	671042.59	View
147	LSL	VND Dong	1474.19	View
148	LSL	VUV Vatu	6.7582	View
149	LSL	WST Tala	0.149333	View
150	LSL	XAF CFA Franc BEAC	31.8235	View
151	LSL	XCD East Caribbean Dollar	0.152468	View
152	LSL	XOF CFA Franc BCEAO	31.8235	View
153	LSL	XPF CFP Franc	5.7893	View
154	LSL	YER Yemeni Rial	13.6070	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.2976	View
157	LSL	ZWL Zimbabwe Dollar	3782.72	View

1 LSL = Rate shown in target currency as of Jul 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation