L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207374	View
2	LSL	AFN Afghani	3.8989	View
3	LSL	ALL Lek	4.7386	View
4	LSL	AMD Armenian Dram	21.6083	View
5	LSL	ANG Netherlands Antillean Guilder	0.101844	View
6	LSL	AOA Kwanza	52.1086	View
7	LSL	ARS Argentine Peso	72.1357	View
8	LSL	AUD Australian Dollar	0.086539	View
9	LSL	AWG Aruban Florin	0.101061	View
10	LSL	AZN Azerbaijanian Manat	0.093919	View
11	LSL	BAM Convertible Mark	0.095020	View
12	LSL	BBD Barbados Dollar	0.112918	View
13	LSL	BDT Taka	6.8676	View
14	LSL	BGN Bulgarian Lev	0.094645	View
15	LSL	BHD Bahraini Dinar	0.021067	View
16	LSL	BIF Burundi Franc	168.2829	View
17	LSL	BMD Bermudian Dollar	0.056459	View
18	LSL	BND Brunei Dollar	0.071018	View
19	LSL	BOB Boliviano	0.390721	View
20	LSL	BRL Brazilian Real	0.315463	View
21	LSL	BSD Bahamian Dollar	0.056459	View
22	LSL	BTN Ngultrum	4.8645	View
23	LSL	BWP Pula	0.781835	View
24	LSL	BYN Belarussian Ruble	0.184854	View
25	LSL	BZD Belize Dollar	0.113703	View
26	LSL	CAD Canadian Dollar	0.077378	View
27	LSL	CDF Congolese Franc	164.1818	View
28	LSL	CHF Swiss Franc	0.045125	View
29	LSL	CLP Chilean Peso	54.4261	View
30	LSL	CNY Yuan Renminbi	0.405167	View
31	LSL	COP Colombian Peso	227.1093	View
32	LSL	CRC Costa Rican Colon	28.5075	View
33	LSL	CUC Peso Convertible	0.056459	View
34	LSL	CUP Cuban Peso	1.3567	View
35	LSL	CVE Cape Verde Escudo	5.3572	View
36	LSL	CZK Czech Koruna	1.1913	View
37	LSL	DJF Djibouti Franc	10.0504	View
38	LSL	DKK Danish Krone	0.361232	View
39	LSL	DOP Dominican Peso	3.4140	View
40	LSL	DZD Algerian Dinar	7.3541	View
41	LSL	EGP Egyptian Pound	2.7596	View
42	LSL	ERN Nakfa	0.846885	View
43	LSL	ETB Ethiopian Birr	7.8577	View
44	LSL	EUR Euro	0.048392	View
45	LSL	FJD Fiji Dollar	0.127189	View
46	LSL	FKP Falkland Islands Pound	0.042094	View
47	LSL	GBP Pound Sterling	0.041888	View
48	LSL	GEL Lari	0.153030	View
49	LSL	GHS Ghana Cedi	0.589312	View
50	LSL	GIP Gibraltar Pound	0.042094	View
51	LSL	GMD Dalasi	4.0763	View
52	LSL	GNF Guinea Franc	490.5513	View
53	LSL	GTQ Quetzal	0.433711	View
54	LSL	GYD Guyana Dollar	11.8261	View
55	LSL	HKD Hong Kong Dollar	0.443184	View
56	LSL	HNL Lempira	1.4788	View
57	LSL	HRK Croatian Kuna	0.366048	View
58	LSL	HTG Gourde	7.4385	View
59	LSL	HUF Forint	19.3060	View
60	LSL	IDR Rupiah	921.1181	View
61	LSL	ILS New Israeli Sheqel	0.189387	View
62	LSL	INR Indian Rupee	4.8714	View
63	LSL	IQD Iraqi Dinar	74.0098	View
64	LSL	IRR Iranian Rial	2377.57	View
65	LSL	ISK Iceland Krona	6.8910	View
66	LSL	JMD Jamaican Dollar	9.0382	View
67	LSL	JOD Jordanian Dinar	0.040029	View
68	LSL	JPY Yen	8.3244	View
69	LSL	KES Kenyan Shilling	7.3001	View
70	LSL	KGS Som	4.9387	View
71	LSL	KHR Riel	226.6024	View
72	LSL	KMF Comoro Franc	23.9013	View
73	LSL	KPW North Korean Won	50.8134	View
74	LSL	KRW Won	78.1358	View
75	LSL	KWD Kuwaiti Dinar	0.017232	View
76	LSL	KYD Cayman Islands Dollar	0.046931	View
77	LSL	KZT Tenge	30.1207	View
78	LSL	LAK Kip	1215.21	View
79	LSL	LBP Lebanese Pound	5076.33	View
80	LSL	LKR Sri Lanka Rupee	16.7261	View
81	LSL	LRD Liberian Dollar	11.3271	View
82	LSL	LTL Lithuanian Litas	0.167747	View
83	LSL	LVL Latvian Lats	0.034144	View
84	LSL	LYD Libyan Dinar	0.307482	View
85	LSL	MAD Moroccan Dirham	0.501690	View
86	LSL	MDL Moldovan Leu	0.961286	View
87	LSL	MGA Malagasy Ariary	245.1711	View
88	LSL	MKD Denar	2.9898	View
89	LSL	MMK Kyat	118.5417	View
90	LSL	MNT Tugrik	202.4723	View
91	LSL	MOP Pataca	0.456450	View
92	LSL	MRO Ouguiya	22.5115	View
93	LSL	MUR Mauritius Rupee	2.5791	View
94	LSL	MVR Rufiyaa	0.871754	View
95	LSL	MWK Kwacha	98.0503	View
96	LSL	MXN Mexican Peso	1.0539	View
97	LSL	MYR Malaysian Ringgit	0.239134	View
98	LSL	MZN Mozambique Metical	3.6061	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	86.3920	View
101	LSL	NIO Cordoba Oro	2.0790	View
102	LSL	NOK Norwegian Krone	0.574220	View
103	LSL	NPR Nepalese Rupee	7.7869	View
104	LSL	NZD New Zealand Dollar	0.094538	View
105	LSL	OMR Rial Omani	0.021507	View
106	LSL	PAB Balboa	0.056459	View
107	LSL	PEN Sol	0.201114	View
108	LSL	PGK Kina	0.230333	View
109	LSL	PHP Philippine Peso	3.2268	View
110	LSL	PKR Pakistan Rupee	15.8988	View
111	LSL	PLN Zloty	0.205303	View
112	LSL	PYG Guarani	436.7537	View
113	LSL	QAR Qatari Rial	0.205510	View
114	LSL	RON New Romanian Leu	0.245333	View
115	LSL	RSD Serbian Dinar	5.6915	View
116	LSL	RUB Russian Ruble	4.4408	View
117	LSL	RWF Rwanda Franc	81.5433	View
118	LSL	SAR Saudi Riyal	0.209373	View
119	LSL	SBD Solomon Islands Dollar	0.471862	View
120	LSL	SCR Seychelles Rupee	0.811520	View
121	LSL	SDG Sudanese Pound	33.8938	View
122	LSL	SEK Swedish Krona	0.542571	View
123	LSL	SGD Singapore Dollar	0.072321	View
124	LSL	SHP Saint Helena Pound	0.042094	View
125	LSL	SLL Leone	1285.29	View
126	LSL	SOS Somali Shilling	32.2718	View
127	LSL	SRD Surinam Dollar	2.0740	View
128	LSL	STD Dobra	1198.53	View
129	LSL	SVC El Salvador Colon	0.494016	View
130	LSL	SYP Syrian Pound	734.0722	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8245	View
133	LSL	TJS Somoni	0.540098	View
134	LSL	TMT Turkmenistan New Manat	0.197993	View
135	LSL	TND Tunisian Dinar	0.163596	View
136	LSL	TOP Pa’anga	0.131691	View
137	LSL	TRY Turkish Lira	2.2786	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383428	View
139	LSL	TWD New Taiwan Dollar	1.6320	View
140	LSL	TZS Tanzanian Shilling	143.4659	View
141	LSL	UAH Hryvnia	2.3598	View
142	LSL	UGX Uganda Shilling	202.3122	View
143	LSL	USD US Dollar	0.056459	View
144	LSL	UYU Peso Uruguayo	2.2798	View
145	LSL	UZS Uzbekistan Sum	712.1511	View
146	LSL	VEF Bolivar	664387.01	View
147	LSL	VND Dong	1460.11	View
148	LSL	VUV Vatu	6.6202	View
149	LSL	WST Tala	0.161411	View
150	LSL	XAF CFA Franc BEAC	31.8683	View
151	LSL	XCD East Caribbean Dollar	0.152841	View
152	LSL	XOF CFA Franc BCEAO	31.2437	View
153	LSL	XPF CFP Franc	5.6866	View
154	LSL	YER Yemeni Rial	13.6167	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.2987	View
157	LSL	ZWL Zimbabwe Dollar	3782.47	View

1 LSL = Rate shown in target currency as of Jul 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation