L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.192367	View
2	LSL	AFN Afghani	3.7421	View
3	LSL	ALL Lek	4.7301	View
4	LSL	AMD Armenian Dram	20.4923	View
5	LSL	ANG Netherlands Antillean Guilder	0.093768	View
6	LSL	AOA Kwanza	48.1188	View
7	LSL	ARS Argentine Peso	56.1933	View
8	LSL	AUD Australian Dollar	0.086695	View
9	LSL	AWG Aruban Florin	0.093761	View
10	LSL	AZN Azerbaijanian Manat	0.089046	View
11	LSL	BAM Convertible Mark	0.093479	View
12	LSL	BBD Barbados Dollar	0.104761	View
13	LSL	BDT Taka	6.3523	View
14	LSL	BGN Bulgarian Lev	0.093479	View
15	LSL	BHD Bahraini Dinar	0.019695	View
16	LSL	BIF Burundi Franc	154.8442	View
17	LSL	BMD Bermudian Dollar	0.052380	View
18	LSL	BND Brunei Dollar	0.070455	View
19	LSL	BOB Boliviano	0.360943	View
20	LSL	BRL Brazilian Real	0.306119	View
21	LSL	BSD Bahamian Dollar	0.052380	View
22	LSL	BTN Ngultrum	4.4773	View
23	LSL	BWP Pula	0.730563	View
24	LSL	BYN Belarussian Ruble	0.171526	View
25	LSL	BZD Belize Dollar	0.104999	View
26	LSL	CAD Canadian Dollar	0.074531	View
27	LSL	CDF Congolese Franc	150.8941	View
28	LSL	CHF Swiss Franc	0.045086	View
29	LSL	CLP Chilean Peso	51.3172	View
30	LSL	CNY Yuan Renminbi	0.381510	View
31	LSL	COP Colombian Peso	220.9704	View
32	LSL	CRC Costa Rican Colon	26.4655	View
33	LSL	CUC Peso Convertible	0.052380	View
34	LSL	CUP Cuban Peso	1.2552	View
35	LSL	CVE Cape Verde Escudo	5.2704	View
36	LSL	CZK Czech Koruna	1.2071	View
37	LSL	DJF Djibouti Franc	9.3392	View
38	LSL	DKK Danish Krone	0.356655	View
39	LSL	DOP Dominican Peso	3.3042	View
40	LSL	DZD Algerian Dinar	6.9838	View
41	LSL	EGP Egyptian Pound	2.6482	View
42	LSL	ERN Nakfa	0.785707	View
43	LSL	ETB Ethiopian Birr	6.8638	View
44	LSL	EUR Euro	0.047795	View
45	LSL	FJD Fiji Dollar	0.121441	View
46	LSL	FKP Falkland Islands Pound	0.040628	View
47	LSL	GBP Pound Sterling	0.040628	View
48	LSL	GEL Lari	0.144538	View
49	LSL	GHS Ghana Cedi	0.810582	View
50	LSL	GIP Gibraltar Pound	0.040628	View
51	LSL	GMD Dalasi	3.7438	View
52	LSL	GNF Guinea Franc	452.3995	View
53	LSL	GTQ Quetzal	0.404272	View
54	LSL	GYD Guyana Dollar	10.9904	View
55	LSL	HKD Hong Kong Dollar	0.407200	View
56	LSL	HNL Lempira	1.3407	View
57	LSL	HRK Croatian Kuna	0.360114	View
58	LSL	HTG Gourde	6.8557	View
59	LSL	HUF Forint	19.4018	View
60	LSL	IDR Rupiah	877.3708	View
61	LSL	ILS New Israeli Sheqel	0.196079	View
62	LSL	INR Indian Rupee	4.4773	View
63	LSL	IQD Iraqi Dinar	68.3858	View
64	LSL	IRR Iranian Rial	2202.56	View
65	LSL	ISK Iceland Krona	6.9245	View
66	LSL	JMD Jamaican Dollar	8.2604	View
67	LSL	JOD Jordanian Dinar	0.037137	View
68	LSL	JPY Yen	7.6878	View
69	LSL	KES Kenyan Shilling	6.7576	View
70	LSL	KGS Som	4.5447	View
71	LSL	KHR Riel	208.6886	View
72	LSL	KMF Comoro Franc	23.5138	View
73	LSL	KPW North Korean Won	47.1429	View
74	LSL	KRW Won	76.4534	View
75	LSL	KWD Kuwaiti Dinar	0.016122	View
76	LSL	KYD Cayman Islands Dollar	0.043031	View
77	LSL	KZT Tenge	26.7439	View
78	LSL	LAK Kip	1135.87	View
79	LSL	LBP Lebanese Pound	4731.28	View
80	LSL	LKR Sri Lanka Rupee	15.4750	View
81	LSL	LRD Liberian Dollar	10.4548	View
82	LSL	LTL Lithuanian Litas	0.165028	View
83	LSL	LVL Latvian Lats	0.033590	View
84	LSL	LYD Libyan Dinar	0.252809	View
85	LSL	MAD Moroccan Dirham	0.500115	View
86	LSL	MDL Moldovan Leu	0.934815	View
87	LSL	MGA Malagasy Ariary	242.4563	View
88	LSL	MKD Denar	2.9352	View
89	LSL	MMK Kyat	109.9099	View
90	LSL	MNT Tugrik	183.7882	View
91	LSL	MOP Pataca	0.419416	View
92	LSL	MRO Ouguiya	20.8270	View
93	LSL	MUR Mauritius Rupee	2.3394	View
94	LSL	MVR Rufiyaa	0.807134	View
95	LSL	MWK Kwacha	90.6971	View
96	LSL	MXN Mexican Peso	1.0705	View
97	LSL	MYR Malaysian Ringgit	0.232281	View
98	LSL	MZN Mozambique Metical	3.3318	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.4951	View
101	LSL	NIO Cordoba Oro	1.9281	View
102	LSL	NOK Norwegian Krone	0.563444	View
103	LSL	NPR Nepalese Rupee	7.1670	View
104	LSL	NZD New Zealand Dollar	0.093605	View
105	LSL	OMR Rial Omani	0.020161	View
106	LSL	PAB Balboa	0.052380	View
107	LSL	PEN Sol	0.191478	View
108	LSL	PGK Kina	0.214679	View
109	LSL	PHP Philippine Peso	3.0041	View
110	LSL	PKR Pakistan Rupee	14.6974	View
111	LSL	PLN Zloty	0.203773	View
112	LSL	PYG Guarani	419.2050	View
113	LSL	QAR Qatari Rial	0.190665	View
114	LSL	RON New Romanian Leu	0.237932	View
115	LSL	RSD Serbian Dinar	5.6001	View
116	LSL	RUB Russian Ruble	4.4232	View
117	LSL	RWF Rwanda Franc	74.4769	View
118	LSL	SAR Saudi Riyal	0.196426	View
119	LSL	SBD Solomon Islands Dollar	0.445223	View
120	LSL	SCR Seychelles Rupee	0.760614	View
121	LSL	SDG Sudanese Pound	31.4683	View
122	LSL	SEK Swedish Krona	0.525218	View
123	LSL	SGD Singapore Dollar	0.070455	View
124	LSL	SHP Saint Helena Pound	0.040628	View
125	LSL	SLL Leone	1194.01	View
126	LSL	SOS Somali Shilling	29.8143	View
127	LSL	SRD Surinam Dollar	1.9087	View
128	LSL	STD Dobra	1194.25	View
129	LSL	SVC El Salvador Colon	0.458329	View
130	LSL	SYP Syrian Pound	681.0448	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8015	View
133	LSL	TJS Somoni	0.568103	View
134	LSL	TMT Turkmenistan New Manat	0.183310	View
135	LSL	TND Tunisian Dinar	0.160391	View
136	LSL	TOP Pa’anga	0.125944	View
137	LSL	TRY Turkish Lira	1.9898	View
138	LSL	TTD Trinidad and Tobago Dollar	0.354354	View
139	LSL	TWD New Taiwan Dollar	1.7379	View
140	LSL	TZS Tanzanian Shilling	139.6882	View
141	LSL	UAH Hryvnia	2.1645	View
142	LSL	UGX Uganda Shilling	191.5311	View
143	LSL	USD US Dollar	0.052380	View
144	LSL	UYU Peso Uruguayo	2.2069	View
145	LSL	UZS Uzbekistan Sum	677.9039	View
146	LSL	VEF Bolivar	377384.50	View
147	LSL	VND Dong	1349.77	View
148	LSL	VUV Vatu	6.3967	View
149	LSL	WST Tala	0.146644	View
150	LSL	XAF CFA Franc BEAC	31.3518	View
151	LSL	XCD East Caribbean Dollar	0.141556	View
152	LSL	XOF CFA Franc BCEAO	31.3518	View
153	LSL	XPF CFP Franc	5.7035	View
154	LSL	YER Yemeni Rial	12.8763	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4748	View
157	LSL	ZWL Zimbabwe Dollar	3499.96	View

1 LSL = Rate shown in target currency as of Apr 5, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation