L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.190657	View
2	LSL	AFN Afghani	3.7066	View
3	LSL	ALL Lek	4.6872	View
4	LSL	AMD Armenian Dram	20.2001	View
5	LSL	ANG Netherlands Antillean Guilder	0.092897	View
6	LSL	AOA Kwanza	47.7585	View
7	LSL	ARS Argentine Peso	56.0026	View
8	LSL	AUD Australian Dollar	0.086020	View
9	LSL	AWG Aruban Florin	0.092915	View
10	LSL	AZN Azerbaijanian Manat	0.086349	View
11	LSL	BAM Convertible Mark	0.092470	View
12	LSL	BBD Barbados Dollar	0.103816	View
13	LSL	BDT Taka	6.3135	View
14	LSL	BGN Bulgarian Lev	0.092570	View
15	LSL	BHD Bahraini Dinar	0.019369	View
16	LSL	BIF Burundi Franc	154.0732	View
17	LSL	BMD Bermudian Dollar	0.051908	View
18	LSL	BND Brunei Dollar	0.068679	View
19	LSL	BOB Boliviano	0.359622	View
20	LSL	BRL Brazilian Real	0.304884	View
21	LSL	BSD Bahamian Dollar	0.051908	View
22	LSL	BTN Ngultrum	4.4561	View
23	LSL	BWP Pula	0.713972	View
24	LSL	BYN Belarussian Ruble	0.169805	View
25	LSL	BZD Belize Dollar	0.104573	View
26	LSL	CAD Canadian Dollar	0.074106	View
27	LSL	CDF Congolese Franc	150.8715	View
28	LSL	CHF Swiss Franc	0.044382	View
29	LSL	CLP Chilean Peso	50.1434	View
30	LSL	CNY Yuan Renminbi	0.379384	View
31	LSL	COP Colombian Peso	219.7934	View
32	LSL	CRC Costa Rican Colon	26.0030	View
33	LSL	CUC Peso Convertible	0.051908	View
34	LSL	CUP Cuban Peso	1.2510	View
35	LSL	CVE Cape Verde Escudo	5.2135	View
36	LSL	CZK Czech Koruna	1.1925	View
37	LSL	DJF Djibouti Franc	9.2564	View
38	LSL	DKK Danish Krone	0.353271	View
39	LSL	DOP Dominican Peso	3.2744	View
40	LSL	DZD Algerian Dinar	6.9276	View
41	LSL	EGP Egyptian Pound	2.6401	View
42	LSL	ERN Nakfa	0.778624	View
43	LSL	ETB Ethiopian Birr	6.8018	View
44	LSL	EUR Euro	0.047331	View
45	LSL	FJD Fiji Dollar	0.120165	View
46	LSL	FKP Falkland Islands Pound	0.040253	View
47	LSL	GBP Pound Sterling	0.040509	View
48	LSL	GEL Lari	0.142889	View
49	LSL	GHS Ghana Cedi	0.803671	View
50	LSL	GIP Gibraltar Pound	0.040253	View
51	LSL	GMD Dalasi	3.7423	View
52	LSL	GNF Guinea Franc	449.0689	View
53	LSL	GTQ Quetzal	0.400382	View
54	LSL	GYD Guyana Dollar	10.8792	View
55	LSL	HKD Hong Kong Dollar	0.403253	View
56	LSL	HNL Lempira	1.3301	View
57	LSL	HRK Croatian Kuna	0.356225	View
58	LSL	HTG Gourde	6.7941	View
59	LSL	HUF Forint	19.3088	View
60	LSL	IDR Rupiah	879.9498	View
61	LSL	ILS New Israeli Sheqel	0.196444	View
62	LSL	INR Indian Rupee	4.4519	View
63	LSL	IQD Iraqi Dinar	68.0431	View
64	LSL	IRR Iranian Rial	2187.03	View
65	LSL	ISK Iceland Krona	6.8678	View
66	LSL	JMD Jamaican Dollar	8.1660	View
67	LSL	JOD Jordanian Dinar	0.036802	View
68	LSL	JPY Yen	7.6005	View
69	LSL	KES Kenyan Shilling	6.7236	View
70	LSL	KGS Som	4.5026	View
71	LSL	KHR Riel	206.8301	View
72	LSL	KMF Comoro Franc	23.2599	View
73	LSL	KPW North Korean Won	46.7216	View
74	LSL	KRW Won	76.0383	View
75	LSL	KWD Kuwaiti Dinar	0.015966	View
76	LSL	KYD Cayman Islands Dollar	0.043137	View
77	LSL	KZT Tenge	26.3332	View
78	LSL	LAK Kip	1124.15	View
79	LSL	LBP Lebanese Pound	4663.21	View
80	LSL	LKR Sri Lanka Rupee	15.1912	View
81	LSL	LRD Liberian Dollar	10.4053	View
82	LSL	LTL Lithuanian Litas	0.163245	View
83	LSL	LVL Latvian Lats	0.033227	View
84	LSL	LYD Libyan Dinar	0.250529	View
85	LSL	MAD Moroccan Dirham	0.487149	View
86	LSL	MDL Moldovan Leu	0.922666	View
87	LSL	MGA Malagasy Ariary	229.2229	View
88	LSL	MKD Denar	2.9128	View
89	LSL	MMK Kyat	108.9693	View
90	LSL	MNT Tugrik	182.1402	View
91	LSL	MOP Pataca	0.415585	View
92	LSL	MRO Ouguiya	20.7499	View
93	LSL	MUR Mauritius Rupee	2.3187	View
94	LSL	MVR Rufiyaa	0.801692	View
95	LSL	MWK Kwacha	90.0827	View
96	LSL	MXN Mexican Peso	1.0733	View
97	LSL	MYR Malaysian Ringgit	0.232548	View
98	LSL	MZN Mozambique Metical	3.3156	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	79.8824	View
101	LSL	NIO Cordoba Oro	1.9083	View
102	LSL	NOK Norwegian Krone	0.565822	View
103	LSL	NPR Nepalese Rupee	7.1332	View
104	LSL	NZD New Zealand Dollar	0.093010	View
105	LSL	OMR Rial Omani	0.019776	View
106	LSL	PAB Balboa	0.051908	View
107	LSL	PEN Sol	0.190599	View
108	LSL	PGK Kina	0.204508	View
109	LSL	PHP Philippine Peso	2.9790	View
110	LSL	PKR Pakistan Rupee	14.4147	View
111	LSL	PLN Zloty	0.203240	View
112	LSL	PYG Guarani	414.8660	View
113	LSL	QAR Qatari Rial	0.188946	View
114	LSL	RON New Romanian Leu	0.235587	View
115	LSL	RSD Serbian Dinar	5.5479	View
116	LSL	RUB Russian Ruble	4.4039	View
117	LSL	RWF Rwanda Franc	74.2783	View
118	LSL	SAR Saudi Riyal	0.192661	View
119	LSL	SBD Solomon Islands Dollar	0.427759	View
120	LSL	SCR Seychelles Rupee	0.741158	View
121	LSL	SDG Sudanese Pound	31.1569	View
122	LSL	SEK Swedish Krona	0.524336	View
123	LSL	SGD Singapore Dollar	0.069894	View
124	LSL	SHP Saint Helena Pound	0.040253	View
125	LSL	SLL Leone	1180.64	View
126	LSL	SOS Somali Shilling	29.8067	View
127	LSL	SRD Surinam Dollar	1.9068	View
128	LSL	STD Dobra	1174.18	View
129	LSL	SVC El Salvador Colon	0.454197	View
130	LSL	SYP Syrian Pound	674.9047	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7913	View
133	LSL	TJS Somoni	0.563713	View
134	LSL	TMT Turkmenistan New Manat	0.181646	View
135	LSL	TND Tunisian Dinar	0.158989	View
136	LSL	TOP Pa’anga	0.122571	View
137	LSL	TRY Turkish Lira	1.9731	View
138	LSL	TTD Trinidad and Tobago Dollar	0.352436	View
139	LSL	TWD New Taiwan Dollar	1.6892	View
140	LSL	TZS Tanzanian Shilling	135.9264	View
141	LSL	UAH Hryvnia	2.1394	View
142	LSL	UGX Uganda Shilling	190.0654	View
143	LSL	USD US Dollar	0.051908	View
144	LSL	UYU Peso Uruguayo	2.1842	View
145	LSL	UZS Uzbekistan Sum	673.8830	View
146	LSL	VEF Bolivar	365083.13	View
147	LSL	VND Dong	1321.76	View
148	LSL	VUV Vatu	6.3235	View
149	LSL	WST Tala	0.151785	View
150	LSL	XAF CFA Franc BEAC	31.0132	View
151	LSL	XCD East Caribbean Dollar	0.140522	View
152	LSL	XOF CFA Franc BCEAO	30.5492	View
153	LSL	XPF CFP Franc	5.5637	View
154	LSL	YER Yemeni Rial	12.7609	View
155	LSL	ZAR Rand	1.0070	View
156	LSL	ZMW Zambian Kwacha	1.4485	View
157	LSL	ZWL Zimbabwe Dollar	3465.09	View

1 LSL = Rate shown in target currency as of Apr 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation