L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203442	View
2	LSL	AFN Afghani	3.8851	View
3	LSL	ALL Lek	5.1912	View
4	LSL	AMD Armenian Dram	21.7629	View
5	LSL	ANG Netherlands Antillean Guilder	0.099602	View
6	LSL	AOA Kwanza	51.2658	View
7	LSL	ARS Argentine Peso	56.5948	View
8	LSL	AUD Australian Dollar	0.087612	View
9	LSL	AWG Aruban Florin	0.099147	View
10	LSL	AZN Azerbaijanian Manat	0.091919	View
11	LSL	BAM Convertible Mark	0.103269	View
12	LSL	BBD Barbados Dollar	0.110779	View
13	LSL	BDT Taka	6.6170	View
14	LSL	BGN Bulgarian Lev	0.103211	View
15	LSL	BHD Bahraini Dinar	0.020676	View
16	LSL	BIF Burundi Franc	163.6070	View
17	LSL	BMD Bermudian Dollar	0.055389	View
18	LSL	BND Brunei Dollar	0.073046	View
19	LSL	BOB Boliviano	0.382236	View
20	LSL	BRL Brazilian Real	0.340612	View
21	LSL	BSD Bahamian Dollar	0.055389	View
22	LSL	BTN Ngultrum	4.7044	View
23	LSL	BWP Pula	0.755396	View
24	LSL	BYN Belarussian Ruble	0.181202	View
25	LSL	BZD Belize Dollar	0.111565	View
26	LSL	CAD Canadian Dollar	0.079274	View
27	LSL	CDF Congolese Franc	157.5439	View
28	LSL	CHF Swiss Franc	0.049510	View
29	LSL	CLP Chilean Peso	54.7670	View
30	LSL	CNY Yuan Renminbi	0.403511	View
31	LSL	COP Colombian Peso	241.8829	View
32	LSL	CRC Costa Rican Colon	28.0365	View
33	LSL	CUC Peso Convertible	0.055389	View
34	LSL	CUP Cuban Peso	1.3276	View
35	LSL	CVE Cape Verde Escudo	5.8224	View
36	LSL	CZK Czech Koruna	1.3260	View
37	LSL	DJF Djibouti Franc	9.8566	View
38	LSL	DKK Danish Krone	0.393711	View
39	LSL	DOP Dominican Peso	3.3597	View
40	LSL	DZD Algerian Dinar	7.4142	View
41	LSL	EGP Egyptian Pound	2.8189	View
42	LSL	ERN Nakfa	0.830844	View
43	LSL	ETB Ethiopian Birr	7.0248	View
44	LSL	EUR Euro	0.052772	View
45	LSL	FJD Fiji Dollar	0.127436	View
46	LSL	FKP Falkland Islands Pound	0.043593	View
47	LSL	GBP Pound Sterling	0.043547	View
48	LSL	GEL Lari	0.155025	View
49	LSL	GHS Ghana Cedi	0.814045	View
50	LSL	GIP Gibraltar Pound	0.043593	View
51	LSL	GMD Dalasi	4.0018	View
52	LSL	GNF Guinea Franc	477.8326	View
53	LSL	GTQ Quetzal	0.426389	View
54	LSL	GYD Guyana Dollar	11.5489	View
55	LSL	HKD Hong Kong Dollar	0.430425	View
56	LSL	HNL Lempira	1.4048	View
57	LSL	HRK Croatian Kuna	0.397829	View
58	LSL	HTG Gourde	7.2378	View
59	LSL	HUF Forint	21.6830	View
60	LSL	IDR Rupiah	892.3407	View
61	LSL	ILS New Israeli Sheqel	0.198739	View
62	LSL	INR Indian Rupee	4.7052	View
63	LSL	IQD Iraqi Dinar	72.5088	View
64	LSL	IRR Iranian Rial	2338.26	View
65	LSL	ISK Iceland Krona	7.6467	View
66	LSL	JMD Jamaican Dollar	8.6609	View
67	LSL	JOD Jordanian Dinar	0.039271	View
68	LSL	JPY Yen	8.5238	View
69	LSL	KES Kenyan Shilling	7.1574	View
70	LSL	KGS Som	4.8084	View
71	LSL	KHR Riel	222.4704	View
72	LSL	KMF Comoro Franc	25.9764	View
73	LSL	KPW North Korean Won	49.8516	View
74	LSL	KRW Won	79.6585	View
75	LSL	KWD Kuwaiti Dinar	0.017025	View
76	LSL	KYD Cayman Islands Dollar	0.045817	View
77	LSL	KZT Tenge	28.9597	View
78	LSL	LAK Kip	1214.74	View
79	LSL	LBP Lebanese Pound	4963.58	View
80	LSL	LKR Sri Lanka Rupee	15.8787	View
81	LSL	LRD Liberian Dollar	10.0058	View
82	LSL	LTL Lithuanian Litas	0.182311	View
83	LSL	LVL Latvian Lats	0.037108	View
84	LSL	LYD Libyan Dinar	0.270454	View
85	LSL	MAD Moroccan Dirham	0.545662	View
86	LSL	MDL Moldovan Leu	1.0116	View
87	LSL	MGA Malagasy Ariary	248.7474	View
88	LSL	MKD Denar	3.2469	View
89	LSL	MMK Kyat	116.2906	View
90	LSL	MNT Tugrik	190.1978	View
91	LSL	MOP Pataca	0.443330	View
92	LSL	MRO Ouguiya	22.0316	View
93	LSL	MUR Mauritius Rupee	2.5796	View
94	LSL	MVR Rufiyaa	0.855159	View
95	LSL	MWK Kwacha	95.9380	View
96	LSL	MXN Mexican Peso	1.1156	View
97	LSL	MYR Malaysian Ringgit	0.247590	View
98	LSL	MZN Mozambique Metical	3.5391	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0431	View
101	LSL	NIO Cordoba Oro	2.0372	View
102	LSL	NOK Norwegian Krone	0.620705	View
103	LSL	NPR Nepalese Rupee	7.5306	View
104	LSL	NZD New Zealand Dollar	0.096588	View
105	LSL	OMR Rial Omani	0.021101	View
106	LSL	PAB Balboa	0.055389	View
107	LSL	PEN Sol	0.207611	View
108	LSL	PGK Kina	0.216690	View
109	LSL	PHP Philippine Peso	3.2642	View
110	LSL	PKR Pakistan Rupee	15.2127	View
111	LSL	PLN Zloty	0.224693	View
112	LSL	PYG Guarani	432.5711	View
113	LSL	QAR Qatari Rial	0.201618	View
114	LSL	RON New Romanian Leu	0.262551	View
115	LSL	RSD Serbian Dinar	6.1782	View
116	LSL	RUB Russian Ruble	5.7455	View
117	LSL	RWF Rwanda Franc	75.9014	View
118	LSL	SAR Saudi Riyal	0.205764	View
119	LSL	SBD Solomon Islands Dollar	0.464593	View
120	LSL	SCR Seychelles Rupee	0.783075	View
121	LSL	SDG Sudanese Pound	33.3080	View
122	LSL	SEK Swedish Krona	0.606325	View
123	LSL	SGD Singapore Dollar	0.074815	View
124	LSL	SHP Saint Helena Pound	0.043593	View
125	LSL	SLL Leone	1260.31	View
126	LSL	SOS Somali Shilling	31.5910	View
127	LSL	SRD Surinam Dollar	1.9657	View
128	LSL	STD Dobra	1298.25	View
129	LSL	SVC El Salvador Colon	0.484659	View
130	LSL	SYP Syrian Pound	720.1678	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8963	View
133	LSL	TJS Somoni	0.603273	View
134	LSL	TMT Turkmenistan New Manat	0.194353	View
135	LSL	TND Tunisian Dinar	0.175432	View
136	LSL	TOP Pa’anga	0.131232	View
137	LSL	TRY Turkish Lira	1.9397	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376080	View
139	LSL	TWD New Taiwan Dollar	1.7726	View
140	LSL	TZS Tanzanian Shilling	126.9205	View
141	LSL	UAH Hryvnia	2.3067	View
142	LSL	UGX Uganda Shilling	201.6259	View
143	LSL	USD US Dollar	0.055389	View
144	LSL	UYU Peso Uruguayo	2.4580	View
145	LSL	UZS Uzbekistan Sum	711.5631	View
146	LSL	VEF Bolivar	279582.32	View
147	LSL	VND Dong	1393.25	View
148	LSL	VUV Vatu	6.6416	View
149	LSL	WST Tala	0.161248	View
150	LSL	XAF CFA Franc BEAC	34.6352	View
151	LSL	XCD East Caribbean Dollar	0.149905	View
152	LSL	XOF CFA Franc BCEAO	34.1880	View
153	LSL	XPF CFP Franc	6.2171	View
154	LSL	YER Yemeni Rial	13.8414	View
155	LSL	ZAR Rand	1.0006	View
156	LSL	ZMW Zambian Kwacha	1.5331	View
157	LSL	ZWL Zimbabwe Dollar	3526.07	View

1 LSL = Rate shown in target currency as of Dec 18, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation