L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205564	View
2	LSL	AFN Afghani	3.9189	View
3	LSL	ALL Lek	5.2359	View
4	LSL	AMD Armenian Dram	22.0521	View
5	LSL	ANG Netherlands Antillean Guilder	0.100044	View
6	LSL	AOA Kwanza	51.0660	View
7	LSL	ARS Argentine Peso	56.9485	View
8	LSL	AUD Australian Dollar	0.088032	View
9	LSL	AWG Aruban Florin	0.100184	View
10	LSL	AZN Azerbaijanian Manat	0.093447	View
11	LSL	BAM Convertible Mark	0.104225	View
12	LSL	BBD Barbados Dollar	0.111937	View
13	LSL	BDT Taka	6.7159	View
14	LSL	BGN Bulgarian Lev	0.104225	View
15	LSL	BHD Bahraini Dinar	0.021044	View
16	LSL	BIF Burundi Franc	162.6168	View
17	LSL	BMD Bermudian Dollar	0.055968	View
18	LSL	BND Brunei Dollar	0.074667	View
19	LSL	BOB Boliviano	0.388140	View
20	LSL	BRL Brazilian Real	0.338352	View
21	LSL	BSD Bahamian Dollar	0.055968	View
22	LSL	BTN Ngultrum	4.7456	View
23	LSL	BWP Pula	0.758861	View
24	LSL	BYN Belarussian Ruble	0.183298	View
25	LSL	BZD Belize Dollar	0.112788	View
26	LSL	CAD Canadian Dollar	0.079661	View
27	LSL	CDF Congolese Franc	157.1021	View
28	LSL	CHF Swiss Franc	0.049972	View
29	LSL	CLP Chilean Peso	55.2014	View
30	LSL	CNY Yuan Renminbi	0.403396	View
31	LSL	COP Colombian Peso	241.7942	View
32	LSL	CRC Costa Rican Colon	28.3564	View
33	LSL	CUC Peso Convertible	0.055968	View
34	LSL	CUP Cuban Peso	1.3428	View
35	LSL	CVE Cape Verde Escudo	5.8762	View
36	LSL	CZK Czech Koruna	1.3356	View
37	LSL	DJF Djibouti Franc	9.9857	View
38	LSL	DKK Danish Krone	0.397653	View
39	LSL	DOP Dominican Peso	3.3951	View
40	LSL	DZD Algerian Dinar	7.5127	View
41	LSL	EGP Egyptian Pound	2.8441	View
42	LSL	ERN Nakfa	0.839534	View
43	LSL	ETB Ethiopian Birr	7.1112	View
44	LSL	EUR Euro	0.053320	View
45	LSL	FJD Fiji Dollar	0.129750	View
46	LSL	FKP Falkland Islands Pound	0.044341	View
47	LSL	GBP Pound Sterling	0.044356	View
48	LSL	GEL Lari	0.159220	View
49	LSL	GHS Ghana Cedi	0.820095	View
50	LSL	GIP Gibraltar Pound	0.044341	View
51	LSL	GMD Dalasi	4.0290	View
52	LSL	GNF Guinea Franc	482.7796	View
53	LSL	GTQ Quetzal	0.430926	View
54	LSL	GYD Guyana Dollar	11.6966	View
55	LSL	HKD Hong Kong Dollar	0.435186	View
56	LSL	HNL Lempira	1.4200	View
57	LSL	HRK Croatian Kuna	0.401509	View
58	LSL	HTG Gourde	7.4306	View
59	LSL	HUF Forint	21.8412	View
60	LSL	IDR Rupiah	900.3490	View
61	LSL	ILS New Israeli Sheqel	0.201384	View
62	LSL	INR Indian Rupee	4.7654	View
63	LSL	IQD Iraqi Dinar	73.3366	View
64	LSL	IRR Iranian Rial	2350.84	View
65	LSL	ISK Iceland Krona	7.7637	View
66	LSL	JMD Jamaican Dollar	8.7412	View
67	LSL	JOD Jordanian Dinar	0.039681	View
68	LSL	JPY Yen	8.6012	View
69	LSL	KES Kenyan Shilling	7.2520	View
70	LSL	KGS Som	4.8669	View
71	LSL	KHR Riel	224.7172	View
72	LSL	KMF Comoro Franc	26.2167	View
73	LSL	KPW North Korean Won	50.3721	View
74	LSL	KRW Won	78.9305	View
75	LSL	KWD Kuwaiti Dinar	0.017266	View
76	LSL	KYD Cayman Islands Dollar	0.045894	View
77	LSL	KZT Tenge	29.3696	View
78	LSL	LAK Kip	1219.06	View
79	LSL	LBP Lebanese Pound	5012.02	View
80	LSL	LKR Sri Lanka Rupee	16.0459	View
81	LSL	LRD Liberian Dollar	10.1320	View
82	LSL	LTL Lithuanian Litas	0.183997	View
83	LSL	LVL Latvian Lats	0.037451	View
84	LSL	LYD Libyan Dinar	0.273274	View
85	LSL	MAD Moroccan Dirham	0.552065	View
86	LSL	MDL Moldovan Leu	1.0192	View
87	LSL	MGA Malagasy Ariary	254.5501	View
88	LSL	MKD Denar	3.2837	View
89	LSL	MMK Kyat	117.5214	View
90	LSL	MNT Tugrik	191.5483	View
91	LSL	MOP Pataca	0.448234	View
92	LSL	MRO Ouguiya	22.3429	View
93	LSL	MUR Mauritius Rupee	2.6373	View
94	LSL	MVR Rufiyaa	0.865280	View
95	LSL	MWK Kwacha	97.0159	View
96	LSL	MXN Mexican Peso	1.1265	View
97	LSL	MYR Malaysian Ringgit	0.250539	View
98	LSL	MZN Mozambique Metical	3.5612	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8520	View
101	LSL	NIO Cordoba Oro	2.0498	View
102	LSL	NOK Norwegian Krone	0.623985	View
103	LSL	NPR Nepalese Rupee	7.5966	View
104	LSL	NZD New Zealand Dollar	0.097139	View
105	LSL	OMR Rial Omani	0.021375	View
106	LSL	PAB Balboa	0.055968	View
107	LSL	PEN Sol	0.209255	View
108	LSL	PGK Kina	0.216104	View
109	LSL	PHP Philippine Peso	3.2956	View
110	LSL	PKR Pakistan Rupee	15.4096	View
111	LSL	PLN Zloty	0.227272	View
112	LSL	PYG Guarani	440.0217	View
113	LSL	QAR Qatari Rial	0.203727	View
114	LSL	RON New Romanian Leu	0.265004	View
115	LSL	RSD Serbian Dinar	6.2533	View
116	LSL	RUB Russian Ruble	5.8486	View
117	LSL	RWF Rwanda Franc	76.8699	View
118	LSL	SAR Saudi Riyal	0.209883	View
119	LSL	SBD Solomon Islands Dollar	0.468555	View
120	LSL	SCR Seychelles Rupee	0.844370	View
121	LSL	SDG Sudanese Pound	33.5205	View
122	LSL	SEK Swedish Krona	0.614359	View
123	LSL	SGD Singapore Dollar	0.075482	View
124	LSL	SHP Saint Helena Pound	0.044341	View
125	LSL	SLL Leone	1276.37	View
126	LSL	SOS Somali Shilling	31.9798	View
127	LSL	SRD Surinam Dollar	1.9567	View
128	LSL	STD Dobra	1306.90	View
129	LSL	SVC El Salvador Colon	0.489728	View
130	LSL	SYP Syrian Pound	727.7004	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9079	View
133	LSL	TJS Somoni	0.611238	View
134	LSL	TMT Turkmenistan New Manat	0.196169	View
135	LSL	TND Tunisian Dinar	0.176714	View
136	LSL	TOP Pa’anga	0.132421	View
137	LSL	TRY Turkish Lira	1.9560	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380435	View
139	LSL	TWD New Taiwan Dollar	1.7958	View
140	LSL	TZS Tanzanian Shilling	130.8115	View
141	LSL	UAH Hryvnia	2.3382	View
142	LSL	UGX Uganda Shilling	204.3772	View
143	LSL	USD US Dollar	0.055968	View
144	LSL	UYU Peso Uruguayo	2.4819	View
145	LSL	UZS Uzbekistan Sum	720.8803	View
146	LSL	VEF Bolivar	281375.98	View
147	LSL	VND Dong	1408.09	View
148	LSL	VUV Vatu	6.8287	View
149	LSL	WST Tala	0.156775	View
150	LSL	XAF CFA Franc BEAC	34.9556	View
151	LSL	XCD East Caribbean Dollar	0.151116	View
152	LSL	XOF CFA Franc BCEAO	34.5811	View
153	LSL	XPF CFP Franc	6.2982	View
154	LSL	YER Yemeni Rial	13.9746	View
155	LSL	ZAR Rand	0.999855	View
156	LSL	ZMW Zambian Kwacha	1.5514	View
157	LSL	ZWL Zimbabwe Dollar	3562.69	View

1 LSL = Rate shown in target currency as of Dec 15, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation