L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208601	View
2	LSL	AFN Afghani	3.7355	View
3	LSL	ALL Lek	5.1802	View
4	LSL	AMD Armenian Dram	21.8965	View
5	LSL	ANG Netherlands Antillean Guilder	0.101897	View
6	LSL	AOA Kwanza	52.1500	View
7	LSL	ARS Argentine Peso	55.8431	View
8	LSL	AUD Australian Dollar	0.084904	View
9	LSL	AWG Aruban Florin	0.101660	View
10	LSL	AZN Azerbaijanian Manat	0.094248	View
11	LSL	BAM Convertible Mark	0.102660	View
12	LSL	BBD Barbados Dollar	0.113587	View
13	LSL	BDT Taka	6.7936	View
14	LSL	BGN Bulgarian Lev	0.102649	View
15	LSL	BHD Bahraini Dinar	0.021189	View
16	LSL	BIF Burundi Franc	164.7097	View
17	LSL	BMD Bermudian Dollar	0.056793	View
18	LSL	BND Brunei Dollar	0.072204	View
19	LSL	BOB Boliviano	0.392027	View
20	LSL	BRL Brazilian Real	0.323493	View
21	LSL	BSD Bahamian Dollar	0.056793	View
22	LSL	BTN Ngultrum	4.7750	View
23	LSL	BWP Pula	0.756951	View
24	LSL	BYN Belarussian Ruble	0.185788	View
25	LSL	BZD Belize Dollar	0.114794	View
26	LSL	CAD Canadian Dollar	0.078537	View
27	LSL	CDF Congolese Franc	162.0673	View
28	LSL	CHF Swiss Franc	0.049151	View
29	LSL	CLP Chilean Peso	54.0783	View
30	LSL	CNY Yuan Renminbi	0.404403	View
31	LSL	COP Colombian Peso	242.5216	View
32	LSL	CRC Costa Rican Colon	29.1685	View
33	LSL	CUC Peso Convertible	0.056793	View
34	LSL	CUP Cuban Peso	1.3617	View
35	LSL	CVE Cape Verde Escudo	5.7880	View
36	LSL	CZK Czech Koruna	1.3253	View
37	LSL	DJF Djibouti Franc	10.0765	View
38	LSL	DKK Danish Krone	0.391408	View
39	LSL	DOP Dominican Peso	3.4214	View
40	LSL	DZD Algerian Dinar	7.5918	View
41	LSL	EGP Egyptian Pound	2.7172	View
42	LSL	ERN Nakfa	0.851903	View
43	LSL	ETB Ethiopian Birr	6.7525	View
44	LSL	EUR Euro	0.052484	View
45	LSL	FJD Fiji Dollar	0.127060	View
46	LSL	FKP Falkland Islands Pound	0.043722	View
47	LSL	GBP Pound Sterling	0.043740	View
48	LSL	GEL Lari	0.154817	View
49	LSL	GHS Ghana Cedi	0.912465	View
50	LSL	GIP Gibraltar Pound	0.043722	View
51	LSL	GMD Dalasi	3.9257	View
52	LSL	GNF Guinea Franc	490.3351	View
53	LSL	GTQ Quetzal	0.438617	View
54	LSL	GYD Guyana Dollar	11.8473	View
55	LSL	HKD Hong Kong Dollar	0.441447	View
56	LSL	HNL Lempira	1.4178	View
57	LSL	HRK Croatian Kuna	0.395483	View
58	LSL	HTG Gourde	7.4696	View
59	LSL	HUF Forint	20.9954	View
60	LSL	IDR Rupiah	884.0142	View
61	LSL	ILS New Israeli Sheqel	0.214509	View
62	LSL	INR Indian Rupee	4.7746	View
63	LSL	IQD Iraqi Dinar	74.3166	View
64	LSL	IRR Iranian Rial	2390.33	View
65	LSL	ISK Iceland Krona	7.8359	View
66	LSL	JMD Jamaican Dollar	9.0063	View
67	LSL	JOD Jordanian Dinar	0.040266	View
68	LSL	JPY Yen	8.5665	View
69	LSL	KES Kenyan Shilling	7.3360	View
70	LSL	KGS Som	4.8558	View
71	LSL	KHR Riel	230.7569	View
72	LSL	KMF Comoro Franc	25.8232	View
73	LSL	KPW North Korean Won	51.1148	View
74	LSL	KRW Won	78.2891	View
75	LSL	KWD Kuwaiti Dinar	0.017388	View
76	LSL	KYD Cayman Islands Dollar	0.046638	View
77	LSL	KZT Tenge	27.4647	View
78	LSL	LAK Kip	1247.29	View
79	LSL	LBP Lebanese Pound	5097.65	View
80	LSL	LKR Sri Lanka Rupee	16.4069	View
81	LSL	LRD Liberian Dollar	10.9398	View
82	LSL	LTL Lithuanian Litas	0.181236	View
83	LSL	LVL Latvian Lats	0.036889	View
84	LSL	LYD Libyan Dinar	0.273547	View
85	LSL	MAD Moroccan Dirham	0.551657	View
86	LSL	MDL Moldovan Leu	1.0088	View
87	LSL	MGA Malagasy Ariary	250.4196	View
88	LSL	MKD Denar	3.2308	View
89	LSL	MMK Kyat	119.2327	View
90	LSL	MNT Tugrik	193.5952	View
91	LSL	MOP Pataca	0.454737	View
92	LSL	MRO Ouguiya	22.5282	View
93	LSL	MUR Mauritius Rupee	2.6105	View
94	LSL	MVR Rufiyaa	0.875808	View
95	LSL	MWK Kwacha	98.5783	View
96	LSL	MXN Mexican Peso	1.1295	View
97	LSL	MYR Malaysian Ringgit	0.245800	View
98	LSL	MZN Mozambique Metical	3.6295	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.2865	View
101	LSL	NIO Cordoba Oro	2.0914	View
102	LSL	NOK Norwegian Krone	0.620524	View
103	LSL	NPR Nepalese Rupee	7.6435	View
104	LSL	NZD New Zealand Dollar	0.093789	View
105	LSL	OMR Rial Omani	0.021631	View
106	LSL	PAB Balboa	0.056793	View
107	LSL	PEN Sol	0.213607	View
108	LSL	PGK Kina	0.220693	View
109	LSL	PHP Philippine Peso	3.2845	View
110	LSL	PKR Pakistan Rupee	15.5980	View
111	LSL	PLN Zloty	0.226575	View
112	LSL	PYG Guarani	448.0283	View
113	LSL	QAR Qatari Rial	0.206728	View
114	LSL	RON New Romanian Leu	0.261042	View
115	LSL	RSD Serbian Dinar	6.1440	View
116	LSL	RUB Russian Ruble	5.4975	View
117	LSL	RWF Rwanda Franc	76.9604	View
118	LSL	SAR Saudi Riyal	0.210872	View
119	LSL	SBD Solomon Islands Dollar	0.475693	View
120	LSL	SCR Seychelles Rupee	0.785942	View
121	LSL	SDG Sudanese Pound	34.1593	View
122	LSL	SEK Swedish Krona	0.598350	View
123	LSL	SGD Singapore Dollar	0.074690	View
124	LSL	SHP Saint Helena Pound	0.043722	View
125	LSL	SLL Leone	1289.17	View
126	LSL	SOS Somali Shilling	32.3553	View
127	LSL	SRD Surinam Dollar	1.9065	View
128	LSL	STD Dobra	1288.95	View
129	LSL	SVC El Salvador Colon	0.496943	View
130	LSL	SYP Syrian Pound	738.4831	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9015	View
133	LSL	TJS Somoni	0.604999	View
134	LSL	TMT Turkmenistan New Manat	0.198710	View
135	LSL	TND Tunisian Dinar	0.176251	View
136	LSL	TOP Pa’anga	0.129973	View
137	LSL	TRY Turkish Lira	1.9451	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385118	View
139	LSL	TWD New Taiwan Dollar	1.7902	View
140	LSL	TZS Tanzanian Shilling	151.4971	View
141	LSL	UAH Hryvnia	2.3457	View
142	LSL	UGX Uganda Shilling	208.1850	View
143	LSL	USD US Dollar	0.056793	View
144	LSL	UYU Peso Uruguayo	2.3718	View
145	LSL	UZS Uzbekistan Sum	728.1412	View
146	LSL	VEF Bolivar	222242.63	View
147	LSL	VND Dong	1419.04	View
148	LSL	VUV Vatu	6.6479	View
149	LSL	WST Tala	0.162392	View
150	LSL	XAF CFA Franc BEAC	34.4310	View
151	LSL	XCD East Caribbean Dollar	0.153404	View
152	LSL	XOF CFA Franc BCEAO	34.0282	View
153	LSL	XPF CFP Franc	6.1702	View
154	LSL	YER Yemeni Rial	14.2203	View
155	LSL	ZAR Rand	0.998172	View
156	LSL	ZMW Zambian Kwacha	1.5157	View
157	LSL	ZWL Zimbabwe Dollar	3831.12	View

1 LSL = Rate shown in target currency as of Oct 22, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation