د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9124	View
2	KWD	AFN Afghani	205.9413	View
3	KWD	ALL Lek	264.4147	View
4	KWD	AMD Armenian Dram	1216.55	View
5	KWD	ANG Netherlands Antillean Guilder	5.8049	View
6	KWD	AOA Kwanza	2977.24	View
7	KWD	ARS Argentine Peso	4470.68	View
8	KWD	AUD Australian Dollar	4.5336	View
9	KWD	AWG Aruban Florin	5.8377	View
10	KWD	AZN Azerbaijanian Manat	5.5105	View
11	KWD	BAM Convertible Mark	5.4162	View
12	KWD	BBD Barbados Dollar	6.5547	View
13	KWD	BDT Taka	398.5061	View
14	KWD	BGN Bulgarian Lev	5.4100	View
15	KWD	BHD Bahraini Dinar	1.2277	View
16	KWD	BIF Burundi Franc	9677.18	View
17	KWD	BMD Bermudian Dollar	3.2432	View
18	KWD	BND Brunei Dollar	4.1423	View
19	KWD	BOB Boliviano	22.4869	View
20	KWD	BRL Brazilian Real	16.0958	View
21	KWD	BSD Bahamian Dollar	3.2542	View
22	KWD	BTN Ngultrum	305.0783	View
23	KWD	BWP Pula	43.7553	View
24	KWD	BYN Belarussian Ruble	9.1519	View
25	KWD	BZD Belize Dollar	6.5453	View
26	KWD	CAD Canadian Dollar	4.4335	View
27	KWD	CDF Congolese Franc	7494.99	View
28	KWD	CHF Swiss Franc	2.5451	View
29	KWD	CLP Chilean Peso	2887.18	View
30	KWD	CNY Yuan Renminbi	22.1670	View
31	KWD	COP Colombian Peso	11582.92	View
32	KWD	CRC Costa Rican Colon	1482.69	View
33	KWD	CUC Peso Convertible	3.2432	View
34	KWD	CUP Cuban Peso	85.9442	View
35	KWD	CVE Cape Verde Escudo	305.3565	View
36	KWD	CZK Czech Koruna	67.5399	View
37	KWD	DJF Djibouti Franc	579.5080	View
38	KWD	DKK Danish Krone	20.7254	View
39	KWD	DOP Dominican Peso	195.8455	View
40	KWD	DZD Algerian Dinar	429.8455	View
41	KWD	EGP Egyptian Pound	169.9197	View
42	KWD	ERN Nakfa	48.6477	View
43	KWD	ETB Ethiopian Birr	512.2625	View
44	KWD	EUR Euro	2.7734	View
45	KWD	FJD Fiji Dollar	7.1603	View
46	KWD	FKP Falkland Islands Pound	2.4017	View
47	KWD	GBP Pound Sterling	2.4010	View
48	KWD	GEL Lari	8.7242	View
49	KWD	GHS Ghana Cedi	36.0258	View
50	KWD	GIP Gibraltar Pound	2.4017	View
51	KWD	GMD Dalasi	236.7522	View
52	KWD	GNF Guinea Franc	28562.65	View
53	KWD	GTQ Quetzal	24.8738	View
54	KWD	GYD Guyana Dollar	680.9147	View
55	KWD	HKD Hong Kong Dollar	25.4041	View
56	KWD	HNL Lempira	86.4606	View
57	KWD	HRK Croatian Kuna	20.8926	View
58	KWD	HTG Gourde	425.9955	View
59	KWD	HUF Forint	1011.97	View
60	KWD	IDR Rupiah	56031.74	View
61	KWD	ILS New Israeli Sheqel	9.7173	View
62	KWD	INR Indian Rupee	305.2148	View
63	KWD	IQD Iraqi Dinar	4263.06	View
64	KWD	IRR Iranian Rial	4279374.38	View
65	KWD	ISK Iceland Krona	398.8105	View
66	KWD	JMD Jamaican Dollar	515.5345	View
67	KWD	JOD Jordanian Dinar	2.2995	View
68	KWD	JPY Yen	517.2334	View
69	KWD	KES Kenyan Shilling	420.2829	View
70	KWD	KGS Som	283.5427	View
71	KWD	KHR Riel	13026.60	View
72	KWD	KMF Comoro Franc	1365.38	View
73	KWD	KPW North Korean Won	2918.70	View
74	KWD	KRW Won	4797.82	View
75	KWD	KYD Cayman Islands Dollar	2.7120	View
76	KWD	KZT Tenge	1507.97	View
77	KWD	LAK Kip	71799.56	View
78	KWD	LBP Lebanese Pound	291428.60	View
79	KWD	LKR Sri Lanka Rupee	1030.37	View
80	KWD	LRD Liberian Dollar	598.8025	View
81	KWD	LSL Loti	53.4956	View
82	KWD	LTL Lithuanian Litas	9.5763	View
83	KWD	LVL Latvian Lats	1.9618	View
84	KWD	LYD Libyan Dinar	20.5788	View
85	KWD	MAD Moroccan Dirham	30.0574	View
86	KWD	MDL Moldovan Leu	55.7464	View
87	KWD	MGA Malagasy Ariary	13497.61	View
88	KWD	MKD Denar	170.8256	View
89	KWD	MMK Kyat	6810.18	View
90	KWD	MNT Tugrik	11607.65	View
91	KWD	MOP Pataca	26.2524	View
92	KWD	MUR Mauritius Rupee	150.9372	View
93	KWD	MVR Rufiyaa	50.1076	View
94	KWD	MWK Kwacha	5641.91	View
95	KWD	MXN Mexican Peso	56.2744	View
96	KWD	MYR Malaysian Ringgit	12.8543	View
97	KWD	MZN Mozambique Metical	207.2708	View
98	KWD	NAD Namibia Dollar	53.4956	View
99	KWD	NGN Naira	4383.45	View
100	KWD	NIO Cordoba Oro	119.7716	View
101	KWD	NOK Norwegian Krone	30.2658	View
102	KWD	NPR Nepalese Rupee	488.1294	View
103	KWD	NZD New Zealand Dollar	5.5082	View
104	KWD	OMR Rial Omani	1.2519	View
105	KWD	PAB Balboa	3.2545	View
106	KWD	PEN Sol	11.1791	View
107	KWD	PGK Kina	14.0961	View
108	KWD	PHP Philippine Peso	195.9413	View
109	KWD	PKR Pakistan Rupee	912.2329	View
110	KWD	PLN Zloty	11.7668	View
111	KWD	PYG Guarani	20470.82	View
112	KWD	QAR Qatari Rial	11.8651	View
113	KWD	RON New Romanian Leu	14.1212	View
114	KWD	RSD Serbian Dinar	325.3534	View
115	KWD	RUB Russian Ruble	243.5619	View
116	KWD	RWF Rwanda Franc	4755.46	View
117	KWD	SAR Saudi Riyal	12.1942	View
118	KWD	SBD Solomon Islands Dollar	26.1150	View
119	KWD	SCR Seychelles Rupee	44.4155	View
120	KWD	SDG Sudanese Pound	1947.51	View
121	KWD	SEK Swedish Krona	29.8955	View
122	KWD	SGD Singapore Dollar	4.1376	View
123	KWD	SHP Saint Helena Pound	2.4214	View
124	KWD	SLL Leone	68007.82	View
125	KWD	SOS Somali Shilling	1859.87	View
126	KWD	SRD Surinam Dollar	121.4830	View
127	KWD	STD Dobra	67127.25	View
128	KWD	SVC El Salvador Colon	28.4767	View
129	KWD	SYP Syrian Pound	358.8008	View
130	KWD	SZL Lilangeni	53.4756	View
131	KWD	THB Baht	104.9332	View
132	KWD	TJS Somoni	30.6394	View
133	KWD	TMT Turkmenistan New Manat	11.3673	View
134	KWD	TND Tunisian Dinar	9.4627	View
135	KWD	TOP Pa’anga	7.6149	View
136	KWD	TRY Turkish Lira	145.6992	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0630	View
138	KWD	TWD New Taiwan Dollar	102.2895	View
139	KWD	TZS Tanzanian Shilling	8458.20	View
140	KWD	UAH Hryvnia	142.7858	View
141	KWD	UGX Uganda Shilling	12057.52	View
142	KWD	USD US Dollar	3.2432	View
143	KWD	UYU Peso Uruguayo	129.3810	View
144	KWD	UZS Uzbekistan Sum	39470.62	View
145	KWD	VND Dong	85682.49	View
146	KWD	VUV Vatu	383.4366	View
147	KWD	WST Tala	8.7892	View
148	KWD	XAF CFA Franc BEAC	1816.55	View
149	KWD	XCD East Caribbean Dollar	8.7649	View
150	KWD	XOF CFA Franc BCEAO	1818.78	View
151	KWD	XPF CFP Franc	330.9276	View
152	KWD	YER Yemeni Rial	773.9838	View
153	KWD	ZAR Rand	53.4084	View
154	KWD	ZMW Zambian Kwacha	61.9137	View
155	KWD	ZWL Zimbabwe Dollar	1044.30	View

1 KWD = Rate shown in target currency as of Apr 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation