د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9659	View
2	KWD	AFN Afghani	216.8532	View
3	KWD	ALL Lek	273.1467	View
4	KWD	AMD Armenian Dram	1263.01	View
5	KWD	ANG Netherlands Antillean Guilder	5.8546	View
6	KWD	AOA Kwanza	2972.77	View
7	KWD	ARS Argentine Peso	4700.33	View
8	KWD	AUD Australian Dollar	4.9785	View
9	KWD	AWG Aruban Florin	5.8317	View
10	KWD	AZN Azerbaijanian Manat	5.5417	View
11	KWD	BAM Convertible Mark	5.4992	View
12	KWD	BBD Barbados Dollar	6.5159	View
13	KWD	BDT Taka	398.4630	View
14	KWD	BGN Bulgarian Lev	5.5243	View
15	KWD	BHD Bahraini Dinar	1.2296	View
16	KWD	BIF Burundi Franc	9617.86	View
17	KWD	BMD Bermudian Dollar	3.2580	View
18	KWD	BND Brunei Dollar	4.2352	View
19	KWD	BOB Boliviano	22.5665	View
20	KWD	BRL Brazilian Real	17.5214	View
21	KWD	BSD Bahamian Dollar	3.2580	View
22	KWD	BTN Ngultrum	289.4780	View
23	KWD	BWP Pula	46.5800	View
24	KWD	BYN Belarussian Ruble	11.0920	View
25	KWD	BZD Belize Dollar	6.5500	View
26	KWD	CAD Canadian Dollar	4.5669	View
27	KWD	CDF Congolese Franc	7334.24	View
28	KWD	CHF Swiss Franc	2.6198	View
29	KWD	CLP Chilean Peso	3070.75	View
30	KWD	CNY Yuan Renminbi	23.2200	View
31	KWD	COP Colombian Peso	12568.26	View
32	KWD	CRC Costa Rican Colon	1634.22	View
33	KWD	CUC Peso Convertible	3.2580	View
34	KWD	CUP Cuban Peso	78.2252	View
35	KWD	CVE Cape Verde Escudo	310.0430	View
36	KWD	CZK Czech Koruna	68.7936	View
37	KWD	DJF Djibouti Franc	580.8133	View
38	KWD	DKK Danish Krone	21.0945	View
39	KWD	DOP Dominican Peso	208.7259	View
40	KWD	DZD Algerian Dinar	424.3536	View
41	KWD	EGP Egyptian Pound	153.8476	View
42	KWD	ERN Nakfa	48.8693	View
43	KWD	ETB Ethiopian Birr	500.4115	View
44	KWD	EUR Euro	2.8216	View
45	KWD	FJD Fiji Dollar	7.4745	View
46	KWD	FKP Falkland Islands Pound	2.4774	View
47	KWD	GBP Pound Sterling	2.4797	View
48	KWD	GEL Lari	8.8296	View
49	KWD	GHS Ghana Cedi	35.4625	View
50	KWD	GIP Gibraltar Pound	2.4774	View
51	KWD	GMD Dalasi	238.1376	View
52	KWD	GNF Guinea Franc	28307.54	View
53	KWD	GTQ Quetzal	24.9496	View
54	KWD	GYD Guyana Dollar	681.9569	View
55	KWD	HKD Hong Kong Dollar	25.3182	View
56	KWD	HNL Lempira	85.7515	View
57	KWD	HRK Croatian Kuna	21.1845	View
58	KWD	HTG Gourde	428.3378	View
59	KWD	HUF Forint	1096.05	View
60	KWD	IDR Rupiah	54299.60	View
61	KWD	ILS New Israeli Sheqel	10.6065	View
62	KWD	INR Indian Rupee	289.9217	View
63	KWD	IQD Iraqi Dinar	4268.13	View
64	KWD	IRR Iranian Rial	136984.65	View
65	KWD	ISK Iceland Krona	408.8412	View
66	KWD	JMD Jamaican Dollar	522.5776	View
67	KWD	JOD Jordanian Dinar	2.3099	View
68	KWD	JPY Yen	501.8724	View
69	KWD	KES Kenyan Shilling	421.0341	View
70	KWD	KGS Som	284.9512	View
71	KWD	KHR Riel	13085.07	View
72	KWD	KMF Comoro Franc	1383.25	View
73	KWD	KPW North Korean Won	2932.16	View
74	KWD	KRW Won	4665.98	View
75	KWD	KYD Cayman Islands Dollar	2.6851	View
76	KWD	KZT Tenge	1726.81	View
77	KWD	LAK Kip	70652.06	View
78	KWD	LBP Lebanese Pound	292033.55	View
79	KWD	LKR Sri Lanka Rupee	993.1923	View
80	KWD	LRD Liberian Dollar	613.4776	View
81	KWD	LSL Loti	56.3957	View
82	KWD	LTL Lithuanian Litas	9.7081	View
83	KWD	LVL Latvian Lats	1.9760	View
84	KWD	LYD Libyan Dinar	17.7407	View
85	KWD	MAD Moroccan Dirham	30.3080	View
86	KWD	MDL Moldovan Leu	55.3739	View
87	KWD	MGA Malagasy Ariary	14675.41	View
88	KWD	MKD Denar	173.0534	View
89	KWD	MMK Kyat	6840.49	View
90	KWD	MNT Tugrik	2.2856	View
91	KWD	MOP Pataca	26.0846	View
92	KWD	MRO Ouguiya	1303.97	View
93	KWD	MUR Mauritius Rupee	149.0439	View
94	KWD	MVR Rufiyaa	50.1007	View
95	KWD	MWK Kwacha	5650.41	View
96	KWD	MXN Mexican Peso	60.4775	View
97	KWD	MYR Malaysian Ringgit	13.6882	View
98	KWD	MZN Mozambique Metical	208.1167	View
99	KWD	NAD Namibia Dollar	56.3957	View
100	KWD	NGN Naira	4682.07	View
101	KWD	NIO Cordoba Oro	119.6729	View
102	KWD	NOK Norwegian Krone	32.9748	View
103	KWD	NPR Nepalese Rupee	463.3819	View
104	KWD	NZD New Zealand Dollar	5.6937	View
105	KWD	OMR Rial Omani	1.2568	View
106	KWD	PAB Balboa	3.2580	View
107	KWD	PEN Sol	10.9310	View
108	KWD	PGK Kina	13.7536	View
109	KWD	PHP Philippine Peso	191.9099	View
110	KWD	PKR Pakistan Rupee	915.0202	View
111	KWD	PLN Zloty	12.0197	View
112	KWD	PYG Guarani	23092.31	View
113	KWD	QAR Qatari Rial	11.8590	View
114	KWD	RON New Romanian Leu	14.3650	View
115	KWD	RSD Serbian Dinar	331.0644	View
116	KWD	RUB Russian Ruble	263.4540	View
117	KWD	RWF Rwanda Franc	4730.80	View
118	KWD	SAR Saudi Riyal	12.2405	View
119	KWD	SBD Solomon Islands Dollar	26.8229	View
120	KWD	SCR Seychelles Rupee	47.9888	View
121	KWD	SDG Sudanese Pound	1954.67	View
122	KWD	SEK Swedish Krona	30.9333	View
123	KWD	SGD Singapore Dollar	4.2387	View
124	KWD	SHP Saint Helena Pound	2.4774	View
125	KWD	SLL Leone	73891.02	View
126	KWD	SOS Somali Shilling	1873.20	View
127	KWD	SRD Surinam Dollar	127.3904	View
128	KWD	STD Dobra	69411.99	View
129	KWD	SVC El Salvador Colon	28.5071	View
130	KWD	SYP Syrian Pound	36022.42	View
131	KWD	SZL Lilangeni	56.3957	View
132	KWD	THB Baht	105.4779	View
133	KWD	TJS Somoni	30.1392	View
134	KWD	TMT Turkmenistan New Manat	11.4000	View
135	KWD	TND Tunisian Dinar	9.6117	View
136	KWD	TOP Pa’anga	7.6418	View
137	KWD	TRY Turkish Lira	136.9934	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8725	View
139	KWD	TWD New Taiwan Dollar	100.3464	View
140	KWD	TZS Tanzanian Shilling	8025.09	View
141	KWD	UAH Hryvnia	136.7277	View
142	KWD	UGX Uganda Shilling	11330.58	View
143	KWD	USD US Dollar	3.2580	View
144	KWD	UYU Peso Uruguayo	129.7032	View
145	KWD	UZS Uzbekistan Sum	39162.44	View
146	KWD	VEF Bolivar	72697575.36	View
147	KWD	VND Dong	85867.18	View
148	KWD	VUV Vatu	396.8130	View
149	KWD	WST Tala	9.0721	View
150	KWD	XAF CFA Franc BEAC	1844.34	View
151	KWD	XCD East Caribbean Dollar	8.7968	View
152	KWD	XOF CFA Franc BCEAO	1850.05	View
153	KWD	XPF CFP Franc	336.1553	View
154	KWD	YER Yemeni Rial	777.6498	View
155	KWD	ZAR Rand	56.4455	View
156	KWD	ZMW Zambian Kwacha	72.2974	View
157	KWD	ZWL Zimbabwe Dollar	214075.62	View

1 KWD = Rate shown in target currency as of Nov 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation