د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9520	View
2	KWD	AFN Afghani	216.8355	View
3	KWD	ALL Lek	273.1857	View
4	KWD	AMD Armenian Dram	1243.77	View
5	KWD	ANG Netherlands Antillean Guilder	5.8609	View
6	KWD	AOA Kwanza	2981.61	View
7	KWD	ARS Argentine Peso	4809.11	View
8	KWD	AUD Australian Dollar	5.0099	View
9	KWD	AWG Aruban Florin	5.8249	View
10	KWD	AZN Azerbaijanian Manat	5.5320	View
11	KWD	BAM Convertible Mark	5.5298	View
12	KWD	BBD Barbados Dollar	6.5082	View
13	KWD	BDT Taka	396.9840	View
14	KWD	BGN Bulgarian Lev	5.5386	View
15	KWD	BHD Bahraini Dinar	1.2298	View
16	KWD	BIF Burundi Franc	9574.49	View
17	KWD	BMD Bermudian Dollar	3.2541	View
18	KWD	BND Brunei Dollar	4.2492	View
19	KWD	BOB Boliviano	22.5491	View
20	KWD	BRL Brazilian Real	17.5217	View
21	KWD	BSD Bahamian Dollar	3.2541	View
22	KWD	BTN Ngultrum	288.8116	View
23	KWD	BWP Pula	44.7987	View
24	KWD	BYN Belarussian Ruble	11.0943	View
25	KWD	BZD Belize Dollar	6.5561	View
26	KWD	CAD Canadian Dollar	4.5814	View
27	KWD	CDF Congolese Franc	7358.24	View
28	KWD	CHF Swiss Franc	2.6322	View
29	KWD	CLP Chilean Peso	3055.68	View
30	KWD	CNY Yuan Renminbi	23.1866	View
31	KWD	COP Colombian Peso	12575.77	View
32	KWD	CRC Costa Rican Colon	1633.67	View
33	KWD	CUC Peso Convertible	3.2541	View
34	KWD	CUP Cuban Peso	78.0857	View
35	KWD	CVE Cape Verde Escudo	311.7708	View
36	KWD	CZK Czech Koruna	69.0157	View
37	KWD	DJF Djibouti Franc	579.8638	View
38	KWD	DKK Danish Krone	21.1422	View
39	KWD	DOP Dominican Peso	208.9843	View
40	KWD	DZD Algerian Dinar	425.2524	View
41	KWD	EGP Egyptian Pound	153.8876	View
42	KWD	ERN Nakfa	48.8117	View
43	KWD	ETB Ethiopian Birr	496.6432	View
44	KWD	EUR Euro	2.8319	View
45	KWD	FJD Fiji Dollar	7.4523	View
46	KWD	FKP Falkland Islands Pound	2.4794	View
47	KWD	GBP Pound Sterling	2.4906	View
48	KWD	GEL Lari	8.8159	View
49	KWD	GHS Ghana Cedi	35.5084	View
50	KWD	GIP Gibraltar Pound	2.4794	View
51	KWD	GMD Dalasi	238.4581	View
52	KWD	GNF Guinea Franc	28277.93	View
53	KWD	GTQ Quetzal	24.9323	View
54	KWD	GYD Guyana Dollar	680.4862	View
55	KWD	HKD Hong Kong Dollar	25.2966	View
56	KWD	HNL Lempira	85.6226	View
57	KWD	HRK Croatian Kuna	21.3026	View
58	KWD	HTG Gourde	427.8890	View
59	KWD	HUF Forint	1099.79	View
60	KWD	IDR Rupiah	54411.99	View
61	KWD	ILS New Israeli Sheqel	10.6320	View
62	KWD	INR Indian Rupee	288.6689	View
63	KWD	IQD Iraqi Dinar	4262.72	View
64	KWD	IRR Iranian Rial	136961.41	View
65	KWD	ISK Iceland Krona	412.3215	View
66	KWD	JMD Jamaican Dollar	521.8379	View
67	KWD	JOD Jordanian Dinar	2.3072	View
68	KWD	JPY Yen	499.5150	View
69	KWD	KES Kenyan Shilling	420.5286	View
70	KWD	KGS Som	284.6138	View
71	KWD	KHR Riel	13066.05	View
72	KWD	KMF Comoro Franc	1390.96	View
73	KWD	KPW North Korean Won	2928.76	View
74	KWD	KRW Won	4683.30	View
75	KWD	KYD Cayman Islands Dollar	2.6983	View
76	KWD	KZT Tenge	1709.66	View
77	KWD	LAK Kip	70431.32	View
78	KWD	LBP Lebanese Pound	292134.16	View
79	KWD	LKR Sri Lanka Rupee	992.6457	View
80	KWD	LRD Liberian Dollar	606.4088	View
81	KWD	LSL Loti	56.4070	View
82	KWD	LTL Lithuanian Litas	9.7622	View
83	KWD	LVL Latvian Lats	1.9871	View
84	KWD	LYD Libyan Dinar	17.7406	View
85	KWD	MAD Moroccan Dirham	30.3375	View
86	KWD	MDL Moldovan Leu	55.3193	View
87	KWD	MGA Malagasy Ariary	14662.96	View
88	KWD	MKD Denar	173.7544	View
89	KWD	MMK Kyat	6833.11	View
90	KWD	MNT Tugrik	2.6023	View
91	KWD	MOP Pataca	26.0563	View
92	KWD	MRO Ouguiya	1302.30	View
93	KWD	MUR Mauritius Rupee	149.5273	View
94	KWD	MVR Rufiyaa	50.2488	View
95	KWD	MWK Kwacha	5645.94	View
96	KWD	MXN Mexican Peso	60.5954	View
97	KWD	MYR Malaysian Ringgit	13.6590	View
98	KWD	MZN Mozambique Metical	207.6989	View
99	KWD	NAD Namibia Dollar	56.4070	View
100	KWD	NGN Naira	4685.47	View
101	KWD	NIO Cordoba Oro	119.6913	View
102	KWD	NOK Norwegian Krone	33.2080	View
103	KWD	NPR Nepalese Rupee	462.3152	View
104	KWD	NZD New Zealand Dollar	5.7484	View
105	KWD	OMR Rial Omani	1.2562	View
106	KWD	PAB Balboa	3.2541	View
107	KWD	PEN Sol	10.9601	View
108	KWD	PGK Kina	13.6339	View
109	KWD	PHP Philippine Peso	190.7327	View
110	KWD	PKR Pakistan Rupee	918.4285	View
111	KWD	PLN Zloty	12.0553	View
112	KWD	PYG Guarani	23089.01	View
113	KWD	QAR Qatari Rial	11.8450	View
114	KWD	RON New Romanian Leu	14.4032	View
115	KWD	RSD Serbian Dinar	331.3751	View
116	KWD	RUB Russian Ruble	262.7103	View
117	KWD	RWF Rwanda Franc	4716.05	View
118	KWD	SAR Saudi Riyal	12.2344	View
119	KWD	SBD Solomon Islands Dollar	26.6142	View
120	KWD	SCR Seychelles Rupee	48.3368	View
121	KWD	SDG Sudanese Pound	1955.91	View
122	KWD	SEK Swedish Krona	31.1124	View
123	KWD	SGD Singapore Dollar	4.2512	View
124	KWD	SHP Saint Helena Pound	2.4794	View
125	KWD	SLL Leone	73803.71	View
126	KWD	SOS Somali Shilling	1859.58	View
127	KWD	SRD Surinam Dollar	126.3647	View
128	KWD	STD Dobra	69834.68	View
129	KWD	SVC El Salvador Colon	28.4735	View
130	KWD	SYP Syrian Pound	35980.36	View
131	KWD	SZL Lilangeni	56.4070	View
132	KWD	THB Baht	105.8726	View
133	KWD	TJS Somoni	30.0501	View
134	KWD	TMT Turkmenistan New Manat	11.4164	View
135	KWD	TND Tunisian Dinar	9.5707	View
136	KWD	TOP Pa’anga	7.6617	View
137	KWD	TRY Turkish Lira	136.9542	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0125	View
139	KWD	TWD New Taiwan Dollar	100.5602	View
140	KWD	TZS Tanzanian Shilling	7966.26	View
141	KWD	UAH Hryvnia	136.6413	View
142	KWD	UGX Uganda Shilling	11320.11	View
143	KWD	USD US Dollar	3.2541	View
144	KWD	UYU Peso Uruguayo	129.5775	View
145	KWD	UZS Uzbekistan Sum	39174.18	View
146	KWD	VEF Bolivar	72795885.41	View
147	KWD	VND Dong	85936.53	View
148	KWD	VUV Vatu	396.7152	View
149	KWD	WST Tala	9.0470	View
150	KWD	XAF CFA Franc BEAC	1854.61	View
151	KWD	XCD East Caribbean Dollar	8.8073	View
152	KWD	XOF CFA Franc BCEAO	1856.10	View
153	KWD	XPF CFP Franc	337.3345	View
154	KWD	YER Yemeni Rial	779.1595	View
155	KWD	ZAR Rand	56.8485	View
156	KWD	ZMW Zambian Kwacha	72.7304	View
157	KWD	ZWL Zimbabwe Dollar	213988.20	View

1 KWD = Rate shown in target currency as of Nov 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation