د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0079	View
2	KWD	AFN Afghani	219.0314	View
3	KWD	ALL Lek	269.5039	View
4	KWD	AMD Armenian Dram	1267.68	View
5	KWD	ANG Netherlands Antillean Guilder	5.8761	View
6	KWD	AOA Kwanza	2987.48	View
7	KWD	ARS Argentine Peso	4657.47	View
8	KWD	AUD Australian Dollar	4.9594	View
9	KWD	AWG Aruban Florin	5.8522	View
10	KWD	AZN Azerbaijanian Manat	5.4692	View
11	KWD	BAM Convertible Mark	5.4469	View
12	KWD	BBD Barbados Dollar	6.5388	View
13	KWD	BDT Taka	398.4970	View
14	KWD	BGN Bulgarian Lev	5.4521	View
15	KWD	BHD Bahraini Dinar	1.2334	View
16	KWD	BIF Burundi Franc	9628.95	View
17	KWD	BMD Bermudian Dollar	3.2694	View
18	KWD	BND Brunei Dollar	4.1708	View
19	KWD	BOB Boliviano	22.5983	View
20	KWD	BRL Brazilian Real	17.4509	View
21	KWD	BSD Bahamian Dollar	3.2694	View
22	KWD	BTN Ngultrum	290.1899	View
23	KWD	BWP Pula	46.1857	View
24	KWD	BYN Belarussian Ruble	11.0632	View
25	KWD	BZD Belize Dollar	6.5746	View
26	KWD	CAD Canadian Dollar	4.5646	View
27	KWD	CDF Congolese Franc	8198.67	View
28	KWD	CHF Swiss Franc	2.6042	View
29	KWD	CLP Chilean Peso	3156.32	View
30	KWD	CNY Yuan Renminbi	23.3070	View
31	KWD	COP Colombian Peso	12656.90	View
32	KWD	CRC Costa Rican Colon	1647.82	View
33	KWD	CUC Peso Convertible	3.2694	View
34	KWD	CUP Cuban Peso	78.1416	View
35	KWD	CVE Cape Verde Escudo	307.0975	View
36	KWD	CZK Czech Koruna	67.6386	View
37	KWD	DJF Djibouti Franc	584.2210	View
38	KWD	DKK Danish Krone	20.8164	View
39	KWD	DOP Dominican Peso	204.3222	View
40	KWD	DZD Algerian Dinar	423.5174	View
41	KWD	EGP Egyptian Pound	156.0369	View
42	KWD	ERN Nakfa	49.0407	View
43	KWD	ETB Ethiopian Birr	473.0991	View
44	KWD	EUR Euro	2.7879	View
45	KWD	FJD Fiji Dollar	7.4039	View
46	KWD	FKP Falkland Islands Pound	2.4266	View
47	KWD	GBP Pound Sterling	2.4310	View
48	KWD	GEL Lari	8.8946	View
49	KWD	GHS Ghana Cedi	41.1571	View
50	KWD	GIP Gibraltar Pound	2.4266	View
51	KWD	GMD Dalasi	240.0831	View
52	KWD	GNF Guinea Franc	28381.73	View
53	KWD	GTQ Quetzal	25.0452	View
54	KWD	GYD Guyana Dollar	684.3307	View
55	KWD	HKD Hong Kong Dollar	25.4377	View
56	KWD	HNL Lempira	85.7061	View
57	KWD	HRK Croatian Kuna	20.9833	View
58	KWD	HTG Gourde	429.3184	View
59	KWD	HUF Forint	1082.29	View
60	KWD	IDR Rupiah	54221.40	View
61	KWD	ILS New Israeli Sheqel	10.7540	View
62	KWD	INR Indian Rupee	290.5510	View
63	KWD	IQD Iraqi Dinar	4283.71	View
64	KWD	IRR Iranian Rial	137325.47	View
65	KWD	ISK Iceland Krona	395.3837	View
66	KWD	JMD Jamaican Dollar	523.7387	View
67	KWD	JOD Jordanian Dinar	2.3180	View
68	KWD	JPY Yen	486.4877	View
69	KWD	KES Kenyan Shilling	422.6177	View
70	KWD	KGS Som	285.9341	View
71	KWD	KHR Riel	13099.12	View
72	KWD	KMF Comoro Franc	1370.11	View
73	KWD	KPW North Korean Won	2942.45	View
74	KWD	KRW Won	4518.77	View
75	KWD	KYD Cayman Islands Dollar	2.6823	View
76	KWD	KZT Tenge	1789.08	View
77	KWD	LAK Kip	70843.95	View
78	KWD	LBP Lebanese Pound	294640.26	View
79	KWD	LKR Sri Lanka Rupee	976.5398	View
80	KWD	LRD Liberian Dollar	594.5618	View
81	KWD	LSL Loti	56.3202	View
82	KWD	LTL Lithuanian Litas	9.6159	View
83	KWD	LVL Latvian Lats	1.9573	View
84	KWD	LYD Libyan Dinar	17.6702	View
85	KWD	MAD Moroccan Dirham	29.7876	View
86	KWD	MDL Moldovan Leu	54.6081	View
87	KWD	MGA Malagasy Ariary	14601.18	View
88	KWD	MKD Denar	171.5286	View
89	KWD	MMK Kyat	6865.86	View
90	KWD	MNT Tugrik	11752.64	View
91	KWD	MOP Pataca	26.1980	View
92	KWD	MRO Ouguiya	1305.88	View
93	KWD	MUR Mauritius Rupee	148.2046	View
94	KWD	MVR Rufiyaa	50.1175	View
95	KWD	MWK Kwacha	5672.81	View
96	KWD	MXN Mexican Peso	60.1360	View
97	KWD	MYR Malaysian Ringgit	13.7953	View
98	KWD	MZN Mozambique Metical	208.8020	View
99	KWD	NAD Namibia Dollar	56.3202	View
100	KWD	NGN Naira	4792.57	View
101	KWD	NIO Cordoba Oro	119.9879	View
102	KWD	NOK Norwegian Krone	32.6180	View
103	KWD	NPR Nepalese Rupee	464.5215	View
104	KWD	NZD New Zealand Dollar	5.6168	View
105	KWD	OMR Rial Omani	1.2606	View
106	KWD	PAB Balboa	3.2694	View
107	KWD	PEN Sol	11.2751	View
108	KWD	PGK Kina	13.7349	View
109	KWD	PHP Philippine Peso	189.7326	View
110	KWD	PKR Pakistan Rupee	912.0925	View
111	KWD	PLN Zloty	11.8591	View
112	KWD	PYG Guarani	23171.80	View
113	KWD	QAR Qatari Rial	11.9005	View
114	KWD	RON New Romanian Leu	14.1662	View
115	KWD	RSD Serbian Dinar	326.2900	View
116	KWD	RUB Russian Ruble	268.8237	View
117	KWD	RWF Rwanda Franc	4739.22	View
118	KWD	SAR Saudi Riyal	12.2815	View
119	KWD	SBD Solomon Islands Dollar	26.7089	View
120	KWD	SCR Seychelles Rupee	47.9318	View
121	KWD	SDG Sudanese Pound	1961.49	View
122	KWD	SEK Swedish Krona	30.6692	View
123	KWD	SGD Singapore Dollar	4.2188	View
124	KWD	SHP Saint Helena Pound	2.4266	View
125	KWD	SLL Leone	76079.47	View
126	KWD	SOS Somali Shilling	1868.38	View
127	KWD	SRD Surinam Dollar	125.0412	View
128	KWD	STD Dobra	68639.49	View
129	KWD	SVC El Salvador Colon	28.6071	View
130	KWD	SYP Syrian Pound	42508.51	View
131	KWD	SZL Lilangeni	56.3202	View
132	KWD	THB Baht	105.8720	View
133	KWD	TJS Somoni	30.3725	View
134	KWD	TMT Turkmenistan New Manat	11.4461	View
135	KWD	TND Tunisian Dinar	9.4916	View
136	KWD	TOP Pa’anga	7.6874	View
137	KWD	TRY Turkish Lira	136.2959	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0407	View
139	KWD	TWD New Taiwan Dollar	98.1247	View
140	KWD	TZS Tanzanian Shilling	7871.75	View
141	KWD	UAH Hryvnia	135.0735	View
142	KWD	UGX Uganda Shilling	11301.76	View
143	KWD	USD US Dollar	3.2694	View
144	KWD	UYU Peso Uruguayo	130.3829	View
145	KWD	UZS Uzbekistan Sum	39530.61	View
146	KWD	VEF Bolivar	60387636.46	View
147	KWD	VND Dong	85456.64	View
148	KWD	VUV Vatu	393.4428	View
149	KWD	WST Tala	8.9794	View
150	KWD	XAF CFA Franc BEAC	1826.81	View
151	KWD	XCD East Caribbean Dollar	8.8304	View
152	KWD	XOF CFA Franc BCEAO	1813.33	View
153	KWD	XPF CFP Franc	332.2580	View
154	KWD	YER Yemeni Rial	781.9263	View
155	KWD	ZAR Rand	56.3870	View
156	KWD	ZMW Zambian Kwacha	77.6056	View
157	KWD	ZWL Zimbabwe Dollar	218404.21	View

1 KWD = Rate shown in target currency as of Oct 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation