د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0339	View
2	KWD	AFN Afghani	226.2559	View
3	KWD	ALL Lek	274.9782	View
4	KWD	AMD Armenian Dram	1253.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.9100	View
6	KWD	AOA Kwanza	3023.86	View
7	KWD	ARS Argentine Peso	4186.04	View
8	KWD	AUD Australian Dollar	5.0219	View
9	KWD	AWG Aruban Florin	5.8646	View
10	KWD	AZN Azerbaijanian Manat	5.4502	View
11	KWD	BAM Convertible Mark	5.5140	View
12	KWD	BBD Barbados Dollar	6.5526	View
13	KWD	BDT Taka	398.5265	View
14	KWD	BGN Bulgarian Lev	5.4923	View
15	KWD	BHD Bahraini Dinar	1.2226	View
16	KWD	BIF Burundi Franc	9765.46	View
17	KWD	BMD Bermudian Dollar	3.2763	View
18	KWD	BND Brunei Dollar	4.1212	View
19	KWD	BOB Boliviano	22.6736	View
20	KWD	BRL Brazilian Real	18.3063	View
21	KWD	BSD Bahamian Dollar	3.2763	View
22	KWD	BTN Ngultrum	282.2872	View
23	KWD	BWP Pula	45.3699	View
24	KWD	BYN Belarussian Ruble	10.7271	View
25	KWD	BZD Belize Dollar	6.5982	View
26	KWD	CAD Canadian Dollar	4.4903	View
27	KWD	CDF Congolese Franc	9527.47	View
28	KWD	CHF Swiss Franc	2.6186	View
29	KWD	CLP Chilean Peso	3158.35	View
30	KWD	CNY Yuan Renminbi	23.5119	View
31	KWD	COP Colombian Peso	13179.16	View
32	KWD	CRC Costa Rican Colon	1654.29	View
33	KWD	CUC Peso Convertible	3.2763	View
34	KWD	CUP Cuban Peso	78.7311	View
35	KWD	CVE Cape Verde Escudo	310.8810	View
36	KWD	CZK Czech Koruna	69.1321	View
37	KWD	DJF Djibouti Franc	583.2253	View
38	KWD	DKK Danish Krone	20.9623	View
39	KWD	DOP Dominican Peso	198.1170	View
40	KWD	DZD Algerian Dinar	426.7570	View
41	KWD	EGP Egyptian Pound	160.1404	View
42	KWD	ERN Nakfa	49.1448	View
43	KWD	ETB Ethiopian Birr	455.9841	View
44	KWD	EUR Euro	2.8082	View
45	KWD	FJD Fiji Dollar	7.3808	View
46	KWD	FKP Falkland Islands Pound	2.4427	View
47	KWD	GBP Pound Sterling	2.4308	View
48	KWD	GEL Lari	8.8804	View
49	KWD	GHS Ghana Cedi	34.1978	View
50	KWD	GIP Gibraltar Pound	2.4427	View
51	KWD	GMD Dalasi	236.5480	View
52	KWD	GNF Guinea Franc	28466.70	View
53	KWD	GTQ Quetzal	25.1683	View
54	KWD	GYD Guyana Dollar	686.2686	View
55	KWD	HKD Hong Kong Dollar	25.7180	View
56	KWD	HNL Lempira	85.8154	View
57	KWD	HRK Croatian Kuna	21.2418	View
58	KWD	HTG Gourde	431.6589	View
59	KWD	HUF Forint	1120.33	View
60	KWD	IDR Rupiah	53452.50	View
61	KWD	ILS New Israeli Sheqel	10.9901	View
62	KWD	INR Indian Rupee	282.6896	View
63	KWD	IQD Iraqi Dinar	4294.79	View
64	KWD	IRR Iranian Rial	137970.33	View
65	KWD	ISK Iceland Krona	399.8867	View
66	KWD	JMD Jamaican Dollar	524.4898	View
67	KWD	JOD Jordanian Dinar	2.3229	View
68	KWD	JPY Yen	483.0654	View
69	KWD	KES Kenyan Shilling	423.6236	View
70	KWD	KGS Som	286.5904	View
71	KWD	KHR Riel	13149.74	View
72	KWD	KMF Comoro Franc	1386.99	View
73	KWD	KPW North Korean Won	2948.70	View
74	KWD	KRW Won	4534.22	View
75	KWD	KYD Cayman Islands Dollar	2.7234	View
76	KWD	KZT Tenge	1747.91	View
77	KWD	LAK Kip	70518.43	View
78	KWD	LBP Lebanese Pound	294579.52	View
79	KWD	LKR Sri Lanka Rupee	970.6153	View
80	KWD	LRD Liberian Dollar	657.3126	View
81	KWD	LSL Loti	58.0300	View
82	KWD	LTL Lithuanian Litas	9.7344	View
83	KWD	LVL Latvian Lats	1.9814	View
84	KWD	LYD Libyan Dinar	17.8432	View
85	KWD	MAD Moroccan Dirham	29.1131	View
86	KWD	MDL Moldovan Leu	55.7835	View
87	KWD	MGA Malagasy Ariary	14227.29	View
88	KWD	MKD Denar	173.4995	View
89	KWD	MMK Kyat	6878.98	View
90	KWD	MNT Tugrik	11749.47	View
91	KWD	MOP Pataca	26.4878	View
92	KWD	MRO Ouguiya	1306.34	View
93	KWD	MUR Mauritius Rupee	149.6678	View
94	KWD	MVR Rufiyaa	50.5879	View
95	KWD	MWK Kwacha	5689.86	View
96	KWD	MXN Mexican Peso	61.1568	View
97	KWD	MYR Malaysian Ringgit	13.8770	View
98	KWD	MZN Mozambique Metical	209.2613	View
99	KWD	NAD Namibia Dollar	58.0300	View
100	KWD	NGN Naira	5013.33	View
101	KWD	NIO Cordoba Oro	120.6449	View
102	KWD	NOK Norwegian Krone	33.3220	View
103	KWD	NPR Nepalese Rupee	451.8712	View
104	KWD	NZD New Zealand Dollar	5.4861	View
105	KWD	OMR Rial Omani	1.2481	View
106	KWD	PAB Balboa	3.2763	View
107	KWD	PEN Sol	11.6707	View
108	KWD	PGK Kina	13.3662	View
109	KWD	PHP Philippine Peso	187.2503	View
110	KWD	PKR Pakistan Rupee	922.6061	View
111	KWD	PLN Zloty	11.9138	View
112	KWD	PYG Guarani	25344.83	View
113	KWD	QAR Qatari Rial	11.9258	View
114	KWD	RON New Romanian Leu	14.2367	View
115	KWD	RSD Serbian Dinar	330.2800	View
116	KWD	RUB Russian Ruble	257.7022	View
117	KWD	RWF Rwanda Franc	4731.96	View
118	KWD	SAR Saudi Riyal	12.1500	View
119	KWD	SBD Solomon Islands Dollar	27.3822	View
120	KWD	SCR Seychelles Rupee	47.0926	View
121	KWD	SDG Sudanese Pound	1966.86	View
122	KWD	SEK Swedish Krona	31.4855	View
123	KWD	SGD Singapore Dollar	4.1968	View
124	KWD	SHP Saint Helena Pound	2.4427	View
125	KWD	SLL Leone	74585.48	View
126	KWD	SOS Somali Shilling	1872.74	View
127	KWD	SRD Surinam Dollar	120.3549	View
128	KWD	STD Dobra	69550.81	View
129	KWD	SVC El Salvador Colon	28.6678	View
130	KWD	SYP Syrian Pound	42598.23	View
131	KWD	SZL Lilangeni	58.0300	View
132	KWD	THB Baht	105.8745	View
133	KWD	TJS Somoni	31.3419	View
134	KWD	TMT Turkmenistan New Manat	11.4896	View
135	KWD	TND Tunisian Dinar	9.4935	View
136	KWD	TOP Pa’anga	7.6421	View
137	KWD	TRY Turkish Lira	132.2260	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2504	View
139	KWD	TWD New Taiwan Dollar	94.7023	View
140	KWD	TZS Tanzanian Shilling	8325.33	View
141	KWD	UAH Hryvnia	136.9399	View
142	KWD	UGX Uganda Shilling	11740.18	View
143	KWD	USD US Dollar	3.2763	View
144	KWD	UYU Peso Uruguayo	132.2949	View
145	KWD	UZS Uzbekistan Sum	41326.14	View
146	KWD	VEF Bolivar	38554392.39	View
147	KWD	VND Dong	84730.02	View
148	KWD	VUV Vatu	384.1703	View
149	KWD	WST Tala	9.3667	View
150	KWD	XAF CFA Franc BEAC	1849.32	View
151	KWD	XCD East Caribbean Dollar	8.8694	View
152	KWD	XOF CFA Franc BCEAO	1813.08	View
153	KWD	XPF CFP Franc	329.9963	View
154	KWD	YER Yemeni Rial	790.1777	View
155	KWD	ZAR Rand	58.0367	View
156	KWD	ZMW Zambian Kwacha	75.3643	View
157	KWD	ZWL Zimbabwe Dollar	219496.97	View

1 KWD = Rate shown in target currency as of Jul 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation