د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0159	View
2	KWD	AFN Afghani	225.7012	View
3	KWD	ALL Lek	274.4411	View
4	KWD	AMD Armenian Dram	1257.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8796	View
6	KWD	AOA Kwanza	2984.62	View
7	KWD	ARS Argentine Peso	4206.09	View
8	KWD	AUD Australian Dollar	5.0275	View
9	KWD	AWG Aruban Florin	5.8566	View
10	KWD	AZN Azerbaijanian Manat	5.5622	View
11	KWD	BAM Convertible Mark	5.5027	View
12	KWD	BBD Barbados Dollar	6.5437	View
13	KWD	BDT Taka	397.1314	View
14	KWD	BGN Bulgarian Lev	5.5027	View
15	KWD	BHD Bahraini Dinar	1.2302	View
16	KWD	BIF Burundi Franc	9721.90	View
17	KWD	BMD Bermudian Dollar	3.2719	View
18	KWD	BND Brunei Dollar	4.2019	View
19	KWD	BOB Boliviano	22.5971	View
20	KWD	BRL Brazilian Real	18.2453	View
21	KWD	BSD Bahamian Dollar	3.2719	View
22	KWD	BTN Ngultrum	281.8861	View
23	KWD	BWP Pula	45.6639	View
24	KWD	BYN Belarussian Ruble	10.7153	View
25	KWD	BZD Belize Dollar	6.5913	View
26	KWD	CAD Canadian Dollar	4.4998	View
27	KWD	CDF Congolese Franc	9447.95	View
28	KWD	CHF Swiss Franc	2.6257	View
29	KWD	CLP Chilean Peso	3153.90	View
30	KWD	CNY Yuan Renminbi	23.4962	View
31	KWD	COP Colombian Peso	13128.54	View
32	KWD	CRC Costa Rican Colon	1649.46	View
33	KWD	CUC Peso Convertible	3.2719	View
34	KWD	CUP Cuban Peso	78.4971	View
35	KWD	CVE Cape Verde Escudo	310.2456	View
36	KWD	CZK Czech Koruna	69.3619	View
37	KWD	DJF Djibouti Franc	583.1190	View
38	KWD	DKK Danish Krone	21.0028	View
39	KWD	DOP Dominican Peso	197.5242	View
40	KWD	DZD Algerian Dinar	426.3582	View
41	KWD	EGP Egyptian Pound	161.6970	View
42	KWD	ERN Nakfa	49.0780	View
43	KWD	ETB Ethiopian Birr	447.9043	View
44	KWD	EUR Euro	2.8135	View
45	KWD	FJD Fiji Dollar	7.3758	View
46	KWD	FKP Falkland Islands Pound	2.4402	View
47	KWD	GBP Pound Sterling	2.4402	View
48	KWD	GEL Lari	8.8733	View
49	KWD	GHS Ghana Cedi	34.1085	View
50	KWD	GIP Gibraltar Pound	2.4402	View
51	KWD	GMD Dalasi	233.3692	View
52	KWD	GNF Guinea Franc	28323.65	View
53	KWD	GTQ Quetzal	25.1195	View
54	KWD	GYD Guyana Dollar	684.2901	View
55	KWD	HKD Hong Kong Dollar	25.6755	View
56	KWD	HNL Lempira	85.6923	View
57	KWD	HRK Croatian Kuna	21.1984	View
58	KWD	HTG Gourde	429.4256	View
59	KWD	HUF Forint	1123.02	View
60	KWD	IDR Rupiah	53407.15	View
61	KWD	ILS New Israeli Sheqel	10.9960	View
62	KWD	INR Indian Rupee	281.8861	View
63	KWD	IQD Iraqi Dinar	4287.69	View
64	KWD	IRR Iranian Rial	137707.31	View
65	KWD	ISK Iceland Krona	400.6264	View
66	KWD	JMD Jamaican Dollar	523.3062	View
67	KWD	JOD Jordanian Dinar	2.3198	View
68	KWD	JPY Yen	486.9202	View
69	KWD	KES Kenyan Shilling	423.3728	View
70	KWD	KGS Som	286.1296	View
71	KWD	KHR Riel	13109.51	View
72	KWD	KMF Comoro Franc	1384.16	View
73	KWD	KPW North Korean Won	2944.72	View
74	KWD	KRW Won	4548.24	View
75	KWD	KYD Cayman Islands Dollar	2.6853	View
76	KWD	KZT Tenge	1741.52	View
77	KWD	LAK Kip	70347.52	View
78	KWD	LBP Lebanese Pound	294463.27	View
79	KWD	LKR Sri Lanka Rupee	986.8481	View
80	KWD	LRD Liberian Dollar	656.6346	View
81	KWD	LSL Loti	57.9930	View
82	KWD	LTL Lithuanian Litas	9.7145	View
83	KWD	LVL Latvian Lats	1.9773	View
84	KWD	LYD Libyan Dinar	17.7660	View
85	KWD	MAD Moroccan Dirham	29.6022	View
86	KWD	MDL Moldovan Leu	55.6085	View
87	KWD	MGA Malagasy Ariary	14518.79	View
88	KWD	MKD Denar	173.1541	View
89	KWD	MMK Kyat	6865.27	View
90	KWD	MNT Tugrik	11732.91	View
91	KWD	MOP Pataca	26.4457	View
92	KWD	MRO Ouguiya	1302.14	View
93	KWD	MUR Mauritius Rupee	149.4519	View
94	KWD	MVR Rufiyaa	50.3829	View
95	KWD	MWK Kwacha	5671.78	View
96	KWD	MXN Mexican Peso	61.3064	View
97	KWD	MYR Malaysian Ringgit	13.8927	View
98	KWD	MZN Mozambique Metical	208.2798	View
99	KWD	NAD Namibia Dollar	57.9930	View
100	KWD	NGN Naira	5003.44	View
101	KWD	NIO Cordoba Oro	120.3948	View
102	KWD	NOK Norwegian Krone	33.3086	View
103	KWD	NPR Nepalese Rupee	451.2292	View
104	KWD	NZD New Zealand Dollar	5.4879	View
105	KWD	OMR Rial Omani	1.2589	View
106	KWD	PAB Balboa	3.2719	View
107	KWD	PEN Sol	11.6657	View
108	KWD	PGK Kina	13.2986	View
109	KWD	PHP Philippine Peso	186.8867	View
110	KWD	PKR Pakistan Rupee	932.2698	View
111	KWD	PLN Zloty	11.9511	View
112	KWD	PYG Guarani	25358.27	View
113	KWD	QAR Qatari Rial	11.9096	View
114	KWD	RON New Romanian Leu	14.2791	View
115	KWD	RSD Serbian Dinar	329.6302	View
116	KWD	RUB Russian Ruble	256.7916	View
117	KWD	RWF Rwanda Franc	4705.02	View
118	KWD	SAR Saudi Riyal	12.2695	View
119	KWD	SBD Solomon Islands Dollar	27.1556	View
120	KWD	SCR Seychelles Rupee	47.4081	View
121	KWD	SDG Sudanese Pound	1965.22	View
122	KWD	SEK Swedish Krona	31.6373	View
123	KWD	SGD Singapore Dollar	4.2019	View
124	KWD	SHP Saint Helena Pound	2.4402	View
125	KWD	SLL Leone	74484.05	View
126	KWD	SOS Somali Shilling	1863.94	View
127	KWD	SRD Surinam Dollar	121.7685	View
128	KWD	STD Dobra	69519.51	View
129	KWD	SVC El Salvador Colon	28.6288	View
130	KWD	SYP Syrian Pound	42540.35	View
131	KWD	SZL Lilangeni	57.9930	View
132	KWD	THB Baht	105.9768	View
133	KWD	TJS Somoni	31.4914	View
134	KWD	TMT Turkmenistan New Manat	11.4843	View
135	KWD	TND Tunisian Dinar	9.5076	View
136	KWD	TOP Pa’anga	7.7961	View
137	KWD	TRY Turkish Lira	132.1637	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2094	View
139	KWD	TWD New Taiwan Dollar	96.2272	View
140	KWD	TZS Tanzanian Shilling	8519.34	View
141	KWD	UAH Hryvnia	136.7303	View
142	KWD	UGX Uganda Shilling	11723.92	View
143	KWD	USD US Dollar	3.2719	View
144	KWD	UYU Peso Uruguayo	132.4640	View
145	KWD	UZS Uzbekistan Sum	41310.58	View
146	KWD	VEF Bolivar	38915743.90	View
147	KWD	VND Dong	85492.82	View
148	KWD	VUV Vatu	391.9305	View
149	KWD	WST Tala	8.6603	View
150	KWD	XAF CFA Franc BEAC	1845.54	View
151	KWD	XCD East Caribbean Dollar	8.8421	View
152	KWD	XOF CFA Franc BCEAO	1845.54	View
153	KWD	XPF CFP Franc	335.7409	View
154	KWD	YER Yemeni Rial	789.1085	View
155	KWD	ZAR Rand	57.9930	View
156	KWD	ZMW Zambian Kwacha	75.2514	View
157	KWD	ZWL Zimbabwe Dollar	219370.86	View

1 KWD = Rate shown in target currency as of Jul 19, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation