د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9317	View
2	KWD	AFN Afghani	232.1053	View
3	KWD	ALL Lek	293.3849	View
4	KWD	AMD Armenian Dram	1271.04	View
5	KWD	ANG Netherlands Antillean Guilder	5.8160	View
6	KWD	AOA Kwanza	2984.59	View
7	KWD	ARS Argentine Peso	3485.41	View
8	KWD	AUD Australian Dollar	5.3773	View
9	KWD	AWG Aruban Florin	5.8156	View
10	KWD	AZN Azerbaijanian Manat	5.5232	View
11	KWD	BAM Convertible Mark	5.7981	View
12	KWD	BBD Barbados Dollar	6.4978	View
13	KWD	BDT Taka	394.0036	View
14	KWD	BGN Bulgarian Lev	5.7981	View
15	KWD	BHD Bahraini Dinar	1.2216	View
16	KWD	BIF Burundi Franc	9604.27	View
17	KWD	BMD Bermudian Dollar	3.2489	View
18	KWD	BND Brunei Dollar	4.3700	View
19	KWD	BOB Boliviano	22.3876	View
20	KWD	BRL Brazilian Real	18.9872	View
21	KWD	BSD Bahamian Dollar	3.2489	View
22	KWD	BTN Ngultrum	277.7053	View
23	KWD	BWP Pula	45.3135	View
24	KWD	BYN Belarussian Ruble	10.6390	View
25	KWD	BZD Belize Dollar	6.5127	View
26	KWD	CAD Canadian Dollar	4.6228	View
27	KWD	CDF Congolese Franc	9359.26	View
28	KWD	CHF Swiss Franc	2.7965	View
29	KWD	CLP Chilean Peso	3182.97	View
30	KWD	CNY Yuan Renminbi	23.6633	View
31	KWD	COP Colombian Peso	13705.77	View
32	KWD	CRC Costa Rican Colon	1641.53	View
33	KWD	CUC Peso Convertible	3.2489	View
34	KWD	CUP Cuban Peso	77.8561	View
35	KWD	CVE Cape Verde Escudo	326.8987	View
36	KWD	CZK Czech Koruna	74.8721	View
37	KWD	DJF Djibouti Franc	579.2649	View
38	KWD	DKK Danish Krone	22.1217	View
39	KWD	DOP Dominican Peso	204.9422	View
40	KWD	DZD Algerian Dinar	433.1756	View
41	KWD	EGP Egyptian Pound	164.2533	View
42	KWD	ERN Nakfa	48.7338	View
43	KWD	ETB Ethiopian Birr	425.7291	View
44	KWD	EUR Euro	2.9645	View
45	KWD	FJD Fiji Dollar	7.5324	View
46	KWD	FKP Falkland Islands Pound	2.5200	View
47	KWD	GBP Pound Sterling	2.5200	View
48	KWD	GEL Lari	8.9650	View
49	KWD	GHS Ghana Cedi	50.2767	View
50	KWD	GIP Gibraltar Pound	2.5200	View
51	KWD	GMD Dalasi	232.2117	View
52	KWD	GNF Guinea Franc	28060.25	View
53	KWD	GTQ Quetzal	25.0751	View
54	KWD	GYD Guyana Dollar	681.6865	View
55	KWD	HKD Hong Kong Dollar	25.2568	View
56	KWD	HNL Lempira	83.1584	View
57	KWD	HRK Croatian Kuna	22.3363	View
58	KWD	HTG Gourde	425.2288	View
59	KWD	HUF Forint	1203.40	View
60	KWD	IDR Rupiah	54419.26	View
61	KWD	ILS New Israeli Sheqel	12.1619	View
62	KWD	INR Indian Rupee	277.7053	View
63	KWD	IQD Iraqi Dinar	4241.65	View
64	KWD	IRR Iranian Rial	136614.81	View
65	KWD	ISK Iceland Krona	429.4934	View
66	KWD	JMD Jamaican Dollar	512.3553	View
67	KWD	JOD Jordanian Dinar	2.3035	View
68	KWD	JPY Yen	476.8392	View
69	KWD	KES Kenyan Shilling	419.1403	View
70	KWD	KGS Som	281.8874	View
71	KWD	KHR Riel	12943.99	View
72	KWD	KMF Comoro Franc	1458.45	View
73	KWD	KPW North Korean Won	2924.05	View
74	KWD	KRW Won	4742.05	View
75	KWD	KYD Cayman Islands Dollar	2.6691	View
76	KWD	KZT Tenge	1658.80	View
77	KWD	LAK Kip	70452.58	View
78	KWD	LBP Lebanese Pound	293459.20	View
79	KWD	LKR Sri Lanka Rupee	959.8412	View
80	KWD	LRD Liberian Dollar	648.4627	View
81	KWD	LSL Loti	62.0254	View
82	KWD	LTL Lithuanian Litas	10.2359	View
83	KWD	LVL Latvian Lats	2.0835	View
84	KWD	LYD Libyan Dinar	15.6806	View
85	KWD	MAD Moroccan Dirham	31.0199	View
86	KWD	MDL Moldovan Leu	57.9823	View
87	KWD	MGA Malagasy Ariary	15038.44	View
88	KWD	MKD Denar	182.0557	View
89	KWD	MMK Kyat	6817.20	View
90	KWD	MNT Tugrik	11399.53	View
91	KWD	MOP Pataca	26.0145	View
92	KWD	MRO Ouguiya	1291.80	View
93	KWD	MUR Mauritius Rupee	145.1038	View
94	KWD	MVR Rufiyaa	50.0628	View
95	KWD	MWK Kwacha	5625.52	View
96	KWD	MXN Mexican Peso	66.3971	View
97	KWD	MYR Malaysian Ringgit	14.4073	View
98	KWD	MZN Mozambique Metical	206.6581	View
99	KWD	NAD Namibia Dollar	62.0254	View
100	KWD	NGN Naira	4992.74	View
101	KWD	NIO Cordoba Oro	119.5924	View
102	KWD	NOK Norwegian Krone	34.9478	View
103	KWD	NPR Nepalese Rupee	444.5367	View
104	KWD	NZD New Zealand Dollar	5.8059	View
105	KWD	OMR Rial Omani	1.2505	View
106	KWD	PAB Balboa	3.2489	View
107	KWD	PEN Sol	11.8765	View
108	KWD	PGK Kina	13.3156	View
109	KWD	PHP Philippine Peso	186.3295	View
110	KWD	PKR Pakistan Rupee	911.6096	View
111	KWD	PLN Zloty	12.6391	View
112	KWD	PYG Guarani	26001.35	View
113	KWD	QAR Qatari Rial	11.8261	View
114	KWD	RON New Romanian Leu	14.7579	View
115	KWD	RSD Serbian Dinar	347.3457	View
116	KWD	RUB Russian Ruble	274.3511	View
117	KWD	RWF Rwanda Franc	4619.46	View
118	KWD	SAR Saudi Riyal	12.1835	View
119	KWD	SBD Solomon Islands Dollar	27.6152	View
120	KWD	SCR Seychelles Rupee	47.1774	View
121	KWD	SDG Sudanese Pound	1951.84	View
122	KWD	SEK Swedish Krona	32.5769	View
123	KWD	SGD Singapore Dollar	4.3700	View
124	KWD	SHP Saint Helena Pound	2.5200	View
125	KWD	SLL Leone	74058.77	View
126	KWD	SOS Somali Shilling	1849.24	View
127	KWD	SRD Surinam Dollar	118.3869	View
128	KWD	STD Dobra	74073.78	View
129	KWD	SVC El Salvador Colon	28.4281	View
130	KWD	SYP Syrian Pound	42242.06	View
131	KWD	SZL Lilangeni	62.0254	View
132	KWD	THB Baht	111.7368	View
133	KWD	TJS Somoni	35.2368	View
134	KWD	TMT Turkmenistan New Manat	11.3699	View
135	KWD	TND Tunisian Dinar	9.9484	View
136	KWD	TOP Pa’anga	7.8118	View
137	KWD	TRY Turkish Lira	123.4180	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9789	View
139	KWD	TWD New Taiwan Dollar	107.7957	View
140	KWD	TZS Tanzanian Shilling	8664.21	View
141	KWD	UAH Hryvnia	134.2542	View
142	KWD	UGX Uganda Shilling	11879.79	View
143	KWD	USD US Dollar	3.2489	View
144	KWD	UYU Peso Uruguayo	136.8831	View
145	KWD	UZS Uzbekistan Sum	42047.24	View
146	KWD	VEF Bolivar	23407415.08	View
147	KWD	VND Dong	83720.09	View
148	KWD	VUV Vatu	396.7564	View
149	KWD	WST Tala	9.0957	View
150	KWD	XAF CFA Franc BEAC	1944.60	View
151	KWD	XCD East Caribbean Dollar	8.7801	View
152	KWD	XOF CFA Franc BCEAO	1944.60	View
153	KWD	XPF CFP Franc	353.7625	View
154	KWD	YER Yemeni Rial	798.6601	View
155	KWD	ZAR Rand	62.0254	View
156	KWD	ZMW Zambian Kwacha	91.4766	View
157	KWD	ZWL Zimbabwe Dollar	217086.42	View

1 KWD = Rate shown in target currency as of Apr 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation