د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9415	View
2	KWD	AFN Afghani	232.1537	View
3	KWD	ALL Lek	293.5748	View
4	KWD	AMD Armenian Dram	1265.19	View
5	KWD	ANG Netherlands Antillean Guilder	5.8185	View
6	KWD	AOA Kwanza	2991.25	View
7	KWD	ARS Argentine Peso	3507.61	View
8	KWD	AUD Australian Dollar	5.3877	View
9	KWD	AWG Aruban Florin	5.8196	View
10	KWD	AZN Azerbaijanian Manat	5.4083	View
11	KWD	BAM Convertible Mark	5.7917	View
12	KWD	BBD Barbados Dollar	6.5023	View
13	KWD	BDT Taka	395.4302	View
14	KWD	BGN Bulgarian Lev	5.7980	View
15	KWD	BHD Bahraini Dinar	1.2132	View
16	KWD	BIF Burundi Franc	9650.06	View
17	KWD	BMD Bermudian Dollar	3.2512	View
18	KWD	BND Brunei Dollar	4.3016	View
19	KWD	BOB Boliviano	22.5242	View
20	KWD	BRL Brazilian Real	19.0958	View
21	KWD	BSD Bahamian Dollar	3.2512	View
22	KWD	BTN Ngultrum	279.1014	View
23	KWD	BWP Pula	44.7182	View
24	KWD	BYN Belarussian Ruble	10.6354	View
25	KWD	BZD Belize Dollar	6.5497	View
26	KWD	CAD Canadian Dollar	4.6415	View
27	KWD	CDF Congolese Franc	9449.53	View
28	KWD	CHF Swiss Franc	2.7798	View
29	KWD	CLP Chilean Peso	3140.63	View
30	KWD	CNY Yuan Renminbi	23.7620	View
31	KWD	COP Colombian Peso	13766.31	View
32	KWD	CRC Costa Rican Colon	1628.65	View
33	KWD	CUC Peso Convertible	3.2512	View
34	KWD	CUP Cuban Peso	78.3535	View
35	KWD	CVE Cape Verde Escudo	326.5360	View
36	KWD	CZK Czech Koruna	74.6907	View
37	KWD	DJF Djibouti Franc	579.7541	View
38	KWD	DKK Danish Krone	22.1265	View
39	KWD	DOP Dominican Peso	205.0839	View
40	KWD	DZD Algerian Dinar	433.8986	View
41	KWD	EGP Egyptian Pound	165.3572	View
42	KWD	ERN Nakfa	48.7676	View
43	KWD	ETB Ethiopian Birr	426.0171	View
44	KWD	EUR Euro	2.9645	View
45	KWD	FJD Fiji Dollar	7.5263	View
46	KWD	FKP Falkland Islands Pound	2.5212	View
47	KWD	GBP Pound Sterling	2.5373	View
48	KWD	GEL Lari	8.9496	View
49	KWD	GHS Ghana Cedi	50.3363	View
50	KWD	GIP Gibraltar Pound	2.5212	View
51	KWD	GMD Dalasi	234.3938	View
52	KWD	GNF Guinea Franc	28126.51	View
53	KWD	GTQ Quetzal	25.0771	View
54	KWD	GYD Guyana Dollar	681.3996	View
55	KWD	HKD Hong Kong Dollar	25.2570	View
56	KWD	HNL Lempira	83.3072	View
57	KWD	HRK Croatian Kuna	22.3115	View
58	KWD	HTG Gourde	425.5354	View
59	KWD	HUF Forint	1209.37	View
60	KWD	IDR Rupiah	55113.86	View
61	KWD	ILS New Israeli Sheqel	12.3039	View
62	KWD	INR Indian Rupee	278.8382	View
63	KWD	IQD Iraqi Dinar	4261.74	View
64	KWD	IRR Iranian Rial	136980.17	View
65	KWD	ISK Iceland Krona	430.1495	View
66	KWD	JMD Jamaican Dollar	511.4627	View
67	KWD	JOD Jordanian Dinar	2.3051	View
68	KWD	JPY Yen	476.0400	View
69	KWD	KES Kenyan Shilling	421.1210	View
70	KWD	KGS Som	282.0096	View
71	KWD	KHR Riel	12954.38	View
72	KWD	KMF Comoro Franc	1456.83	View
73	KWD	KPW North Korean Won	2926.31	View
74	KWD	KRW Won	4762.50	View
75	KWD	KYD Cayman Islands Dollar	2.7018	View
76	KWD	KZT Tenge	1649.32	View
77	KWD	LAK Kip	70408.69	View
78	KWD	LBP Lebanese Pound	292070.74	View
79	KWD	LKR Sri Lanka Rupee	951.4722	View
80	KWD	LRD Liberian Dollar	651.7167	View
81	KWD	LSL Loti	62.6330	View
82	KWD	LTL Lithuanian Litas	10.2246	View
83	KWD	LVL Latvian Lats	2.0812	View
84	KWD	LYD Libyan Dinar	15.6914	View
85	KWD	MAD Moroccan Dirham	30.5116	View
86	KWD	MDL Moldovan Leu	57.7893	View
87	KWD	MGA Malagasy Ariary	14356.91	View
88	KWD	MKD Denar	182.4367	View
89	KWD	MMK Kyat	6825.07	View
90	KWD	MNT Tugrik	11407.98	View
91	KWD	MOP Pataca	26.0293	View
92	KWD	MRO Ouguiya	1299.63	View
93	KWD	MUR Mauritius Rupee	145.2263	View
94	KWD	MVR Rufiyaa	50.2124	View
95	KWD	MWK Kwacha	5642.15	View
96	KWD	MXN Mexican Peso	67.2266	View
97	KWD	MYR Malaysian Ringgit	14.5652	View
98	KWD	MZN Mozambique Metical	207.6678	View
99	KWD	NAD Namibia Dollar	62.6330	View
100	KWD	NGN Naira	5003.27	View
101	KWD	NIO Cordoba Oro	119.5237	View
102	KWD	NOK Norwegian Krone	35.4392	View
103	KWD	NPR Nepalese Rupee	446.7715	View
104	KWD	NZD New Zealand Dollar	5.8255	View
105	KWD	OMR Rial Omani	1.2386	View
106	KWD	PAB Balboa	3.2512	View
107	KWD	PEN Sol	11.9378	View
108	KWD	PGK Kina	12.8089	View
109	KWD	PHP Philippine Peso	186.5859	View
110	KWD	PKR Pakistan Rupee	902.8375	View
111	KWD	PLN Zloty	12.7296	View
112	KWD	PYG Guarani	25984.28	View
113	KWD	QAR Qatari Rial	11.8343	View
114	KWD	RON New Romanian Leu	14.7555	View
115	KWD	RSD Serbian Dinar	347.4839	View
116	KWD	RUB Russian Ruble	275.8271	View
117	KWD	RWF Rwanda Franc	4652.27	View
118	KWD	SAR Saudi Riyal	12.0670	View
119	KWD	SBD Solomon Islands Dollar	26.7918	View
120	KWD	SCR Seychelles Rupee	46.4209	View
121	KWD	SDG Sudanese Pound	1951.45	View
122	KWD	SEK Swedish Krona	32.8408	View
123	KWD	SGD Singapore Dollar	4.3777	View
124	KWD	SHP Saint Helena Pound	2.5212	View
125	KWD	SLL Leone	73946.93	View
126	KWD	SOS Somali Shilling	1866.88	View
127	KWD	SRD Surinam Dollar	119.4279	View
128	KWD	STD Dobra	73542.32	View
129	KWD	SVC El Salvador Colon	28.4477	View
130	KWD	SYP Syrian Pound	42271.28	View
131	KWD	SZL Lilangeni	62.6330	View
132	KWD	THB Baht	112.1976	View
133	KWD	TJS Somoni	35.3070	View
134	KWD	TMT Turkmenistan New Manat	11.3771	View
135	KWD	TND Tunisian Dinar	9.9580	View
136	KWD	TOP Pa’anga	7.6770	View
137	KWD	TRY Turkish Lira	123.5807	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0741	View
139	KWD	TWD New Taiwan Dollar	105.8024	View
140	KWD	TZS Tanzanian Shilling	8513.47	View
141	KWD	UAH Hryvnia	133.9998	View
142	KWD	UGX Uganda Shilling	11904.36	View
143	KWD	USD US Dollar	3.2512	View
144	KWD	UYU Peso Uruguayo	136.8059	View
145	KWD	UZS Uzbekistan Sum	42207.28	View
146	KWD	VEF Bolivar	22866235.54	View
147	KWD	VND Dong	82785.87	View
148	KWD	VUV Vatu	396.0620	View
149	KWD	WST Tala	9.5068	View
150	KWD	XAF CFA Franc BEAC	1942.45	View
151	KWD	XCD East Caribbean Dollar	8.8013	View
152	KWD	XOF CFA Franc BCEAO	1913.39	View
153	KWD	XPF CFP Franc	348.4698	View
154	KWD	YER Yemeni Rial	799.2548	View
155	KWD	ZAR Rand	63.0683	View
156	KWD	ZMW Zambian Kwacha	90.7234	View
157	KWD	ZWL Zimbabwe Dollar	217028.66	View

1 KWD = Rate shown in target currency as of Apr 7, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation