د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9628	View
2	KWD	AFN Afghani	221.6023	View
3	KWD	ALL Lek	305.5741	View
4	KWD	AMD Armenian Dram	1260.79	View
5	KWD	ANG Netherlands Antillean Guilder	5.8512	View
6	KWD	AOA Kwanza	2994.54	View
7	KWD	ARS Argentine Peso	3280.40	View
8	KWD	AUD Australian Dollar	5.0249	View
9	KWD	AWG Aruban Florin	5.8301	View
10	KWD	AZN Azerbaijanian Manat	5.4050	View
11	KWD	BAM Convertible Mark	6.0743	View
12	KWD	BBD Barbados Dollar	6.5140	View
13	KWD	BDT Taka	389.1542	View
14	KWD	BGN Bulgarian Lev	6.0489	View
15	KWD	BHD Bahraini Dinar	1.2152	View
16	KWD	BIF Burundi Franc	9485.49	View
17	KWD	BMD Bermudian Dollar	3.2570	View
18	KWD	BND Brunei Dollar	4.2665	View
19	KWD	BOB Boliviano	22.5351	View
20	KWD	BRL Brazilian Real	18.9567	View
21	KWD	BSD Bahamian Dollar	3.2570	View
22	KWD	BTN Ngultrum	274.7122	View
23	KWD	BWP Pula	44.4532	View
24	KWD	BYN Belarussian Ruble	10.6546	View
25	KWD	BZD Belize Dollar	6.5629	View
26	KWD	CAD Canadian Dollar	4.5795	View
27	KWD	CDF Congolese Franc	9319.19	View
28	KWD	CHF Swiss Franc	2.8791	View
29	KWD	CLP Chilean Peso	3184.25	View
30	KWD	CNY Yuan Renminbi	23.6126	View
31	KWD	COP Colombian Peso	14343.97	View
32	KWD	CRC Costa Rican Colon	1660.92	View
33	KWD	CUC Peso Convertible	3.2570	View
34	KWD	CUP Cuban Peso	78.0975	View
35	KWD	CVE Cape Verde Escudo	342.4690	View
36	KWD	CZK Czech Koruna	78.1457	View
37	KWD	DJF Djibouti Franc	579.2813	View
38	KWD	DKK Danish Krone	23.0670	View
39	KWD	DOP Dominican Peso	196.6317	View
40	KWD	DZD Algerian Dinar	436.3641	View
41	KWD	EGP Egyptian Pound	161.6266	View
42	KWD	ERN Nakfa	48.8553	View
43	KWD	ETB Ethiopian Birr	401.2623	View
44	KWD	EUR Euro	3.0928	View
45	KWD	FJD Fiji Dollar	7.4101	View
46	KWD	FKP Falkland Islands Pound	2.5902	View
47	KWD	GBP Pound Sterling	2.5794	View
48	KWD	GEL Lari	8.9208	View
49	KWD	GHS Ghana Cedi	51.0029	View
50	KWD	GIP Gibraltar Pound	2.5902	View
51	KWD	GMD Dalasi	232.4873	View
52	KWD	GNF Guinea Franc	28053.17	View
53	KWD	GTQ Quetzal	25.1370	View
54	KWD	GYD Guyana Dollar	680.5814	View
55	KWD	HKD Hong Kong Dollar	25.3451	View
56	KWD	HNL Lempira	82.3183	View
57	KWD	HRK Croatian Kuna	23.4001	View
58	KWD	HTG Gourde	427.5833	View
59	KWD	HUF Forint	1274.48	View
60	KWD	IDR Rupiah	51665.82	View
61	KWD	ILS New Israeli Sheqel	11.9085	View
62	KWD	INR Indian Rupee	274.9309	View
63	KWD	IQD Iraqi Dinar	4262.87	View
64	KWD	IRR Iranian Rial	137128.07	View
65	KWD	ISK Iceland Krona	447.5274	View
66	KWD	JMD Jamaican Dollar	518.1810	View
67	KWD	JOD Jordanian Dinar	2.3092	View
68	KWD	JPY Yen	493.7647	View
69	KWD	KES Kenyan Shilling	421.4401	View
70	KWD	KGS Som	282.7067	View
71	KWD	KHR Riel	13101.87	View
72	KWD	KMF Comoro Franc	1527.92	View
73	KWD	KPW North Korean Won	2931.22	View
74	KWD	KRW Won	4535.06	View
75	KWD	KYD Cayman Islands Dollar	2.6855	View
76	KWD	KZT Tenge	1625.08	View
77	KWD	LAK Kip	71456.20	View
78	KWD	LBP Lebanese Pound	292166.58	View
79	KWD	LKR Sri Lanka Rupee	934.3357	View
80	KWD	LRD Liberian Dollar	587.1802	View
81	KWD	LSL Loti	59.1947	View
82	KWD	LTL Lithuanian Litas	10.7235	View
83	KWD	LVL Latvian Lats	2.1827	View
84	KWD	LYD Libyan Dinar	15.9266	View
85	KWD	MAD Moroccan Dirham	32.0338	View
86	KWD	MDL Moldovan Leu	59.4205	View
87	KWD	MGA Malagasy Ariary	14633.24	View
88	KWD	MKD Denar	191.1912	View
89	KWD	MMK Kyat	6837.94	View
90	KWD	MNT Tugrik	11130.07	View
91	KWD	MOP Pataca	26.1046	View
92	KWD	MRO Ouguiya	1298.14	View
93	KWD	MUR Mauritius Rupee	153.2596	View
94	KWD	MVR Rufiyaa	50.2899	View
95	KWD	MWK Kwacha	5651.11	View
96	KWD	MXN Mexican Peso	67.5671	View
97	KWD	MYR Malaysian Ringgit	14.4693	View
98	KWD	MZN Mozambique Metical	208.1413	View
99	KWD	NAD Namibia Dollar	59.1947	View
100	KWD	NGN Naira	5506.96	View
101	KWD	NIO Cordoba Oro	119.7657	View
102	KWD	NOK Norwegian Krone	36.1548	View
103	KWD	NPR Nepalese Rupee	439.7455	View
104	KWD	NZD New Zealand Dollar	5.5339	View
105	KWD	OMR Rial Omani	1.2406	View
106	KWD	PAB Balboa	3.2570	View
107	KWD	PEN Sol	12.2835	View
108	KWD	PGK Kina	12.5489	View
109	KWD	PHP Philippine Peso	191.3512	View
110	KWD	PKR Pakistan Rupee	894.8921	View
111	KWD	PLN Zloty	13.3361	View
112	KWD	PYG Guarani	25439.93	View
113	KWD	QAR Qatari Rial	11.8556	View
114	KWD	RON New Romanian Leu	15.3922	View
115	KWD	RSD Serbian Dinar	363.3781	View
116	KWD	RUB Russian Ruble	343.6024	View
117	KWD	RWF Rwanda Franc	4462.21	View
118	KWD	SAR Saudi Riyal	12.0961	View
119	KWD	SBD Solomon Islands Dollar	27.2242	View
120	KWD	SCR Seychelles Rupee	45.2798	View
121	KWD	SDG Sudanese Pound	1958.92	View
122	KWD	SEK Swedish Krona	35.6568	View
123	KWD	SGD Singapore Dollar	4.3754	View
124	KWD	SHP Saint Helena Pound	2.5902	View
125	KWD	SLL Leone	74028.26	View
126	KWD	SOS Somali Shilling	1857.56	View
127	KWD	SRD Surinam Dollar	115.8194	View
128	KWD	STD Dobra	76864.40	View
129	KWD	SVC El Salvador Colon	28.4989	View
130	KWD	SYP Syrian Pound	42347.38	View
131	KWD	SZL Lilangeni	59.1947	View
132	KWD	THB Baht	112.3520	View
133	KWD	TJS Somoni	34.6984	View
134	KWD	TMT Turkmenistan New Manat	11.4195	View
135	KWD	TND Tunisian Dinar	10.3116	View
136	KWD	TOP Pa’anga	7.6522	View
137	KWD	TRY Turkish Lira	112.8811	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1123	View
139	KWD	TWD New Taiwan Dollar	104.1094	View
140	KWD	TZS Tanzanian Shilling	8319.84	View
141	KWD	UAH Hryvnia	135.2618	View
142	KWD	UGX Uganda Shilling	12066.13	View
143	KWD	USD US Dollar	3.2570	View
144	KWD	UYU Peso Uruguayo	139.5784	View
145	KWD	UZS Uzbekistan Sum	41813.44	View
146	KWD	VEF Bolivar	15208782.81	View
147	KWD	VND Dong	81787.16	View
148	KWD	VUV Vatu	388.1068	View
149	KWD	WST Tala	9.4572	View
150	KWD	XAF CFA Franc BEAC	2037.23	View
151	KWD	XCD East Caribbean Dollar	8.8105	View
152	KWD	XOF CFA Franc BCEAO	2000.76	View
153	KWD	XPF CFP Franc	363.7426	View
154	KWD	YER Yemeni Rial	813.4980	View
155	KWD	ZAR Rand	59.1005	View
156	KWD	ZMW Zambian Kwacha	89.8325	View
157	KWD	ZWL Zimbabwe Dollar	205888.02	View

1 KWD = Rate shown in target currency as of Nov 27, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation