د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9963	View
2	KWD	AFN Afghani	214.8238	View
3	KWD	ALL Lek	297.9038	View
4	KWD	AMD Armenian Dram	1259.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.8599	View
6	KWD	AOA Kwanza	2999.05	View
7	KWD	ARS Argentine Peso	3211.43	View
8	KWD	AUD Australian Dollar	4.8827	View
9	KWD	AWG Aruban Florin	5.8463	View
10	KWD	AZN Azerbaijanian Manat	5.4201	View
11	KWD	BAM Convertible Mark	5.9038	View
12	KWD	BBD Barbados Dollar	6.5322	View
13	KWD	BDT Taka	390.6884	View
14	KWD	BGN Bulgarian Lev	5.9032	View
15	KWD	BHD Bahraini Dinar	1.2186	View
16	KWD	BIF Burundi Franc	9472.13	View
17	KWD	BMD Bermudian Dollar	3.2661	View
18	KWD	BND Brunei Dollar	4.1523	View
19	KWD	BOB Boliviano	22.5447	View
20	KWD	BRL Brazilian Real	18.6035	View
21	KWD	BSD Bahamian Dollar	3.2661	View
22	KWD	BTN Ngultrum	274.5989	View
23	KWD	BWP Pula	43.5308	View
24	KWD	BYN Belarussian Ruble	10.6844	View
25	KWD	BZD Belize Dollar	6.6016	View
26	KWD	CAD Canadian Dollar	4.5166	View
27	KWD	CDF Congolese Franc	9320.17	View
28	KWD	CHF Swiss Franc	2.8266	View
29	KWD	CLP Chilean Peso	3109.94	View
30	KWD	CNY Yuan Renminbi	23.2565	View
31	KWD	COP Colombian Peso	13946.94	View
32	KWD	CRC Costa Rican Colon	1677.42	View
33	KWD	CUC Peso Convertible	3.2661	View
34	KWD	CUP Cuban Peso	78.3094	View
35	KWD	CVE Cape Verde Escudo	332.8588	View
36	KWD	CZK Czech Koruna	76.2177	View
37	KWD	DJF Djibouti Franc	579.4792	View
38	KWD	DKK Danish Krone	22.5091	View
39	KWD	DOP Dominican Peso	196.7607	View
40	KWD	DZD Algerian Dinar	436.5908	View
41	KWD	EGP Egyptian Pound	156.2599	View
42	KWD	ERN Nakfa	48.9913	View
43	KWD	ETB Ethiopian Birr	388.3204	View
44	KWD	EUR Euro	3.0183	View
45	KWD	FJD Fiji Dollar	7.3070	View
46	KWD	FKP Falkland Islands Pound	2.5144	View
47	KWD	GBP Pound Sterling	2.5154	View
48	KWD	GEL Lari	8.9032	View
49	KWD	GHS Ghana Cedi	52.4741	View
50	KWD	GIP Gibraltar Pound	2.5144	View
51	KWD	GMD Dalasi	225.7616	View
52	KWD	GNF Guinea Franc	28198.20	View
53	KWD	GTQ Quetzal	25.2241	View
54	KWD	GYD Guyana Dollar	681.3161	View
55	KWD	HKD Hong Kong Dollar	25.3868	View
56	KWD	HNL Lempira	81.5353	View
57	KWD	HRK Croatian Kuna	22.7435	View
58	KWD	HTG Gourde	429.5595	View
59	KWD	HUF Forint	1207.40	View
60	KWD	IDR Rupiah	50837.92	View
61	KWD	ILS New Israeli Sheqel	12.3360	View
62	KWD	INR Indian Rupee	274.5763	View
63	KWD	IQD Iraqi Dinar	4273.80	View
64	KWD	IRR Iranian Rial	137463.15	View
65	KWD	ISK Iceland Krona	450.6297	View
66	KWD	JMD Jamaican Dollar	517.9326	View
67	KWD	JOD Jordanian Dinar	2.3157	View
68	KWD	JPY Yen	492.6442	View
69	KWD	KES Kenyan Shilling	421.8785	View
70	KWD	KGS Som	279.2491	View
71	KWD	KHR Riel	13270.38	View
72	KWD	KMF Comoro Franc	1485.04	View
73	KWD	KPW North Korean Won	2939.51	View
74	KWD	KRW Won	4502.25	View
75	KWD	KYD Cayman Islands Dollar	2.6821	View
76	KWD	KZT Tenge	1579.44	View
77	KWD	LAK Kip	71729.11	View
78	KWD	LBP Lebanese Pound	293155.96	View
79	KWD	LKR Sri Lanka Rupee	943.5278	View
80	KWD	LRD Liberian Dollar	629.1242	View
81	KWD	LSL Loti	57.5080	View
82	KWD	LTL Lithuanian Litas	10.4226	View
83	KWD	LVL Latvian Lats	2.1215	View
84	KWD	LYD Libyan Dinar	15.7312	View
85	KWD	MAD Moroccan Dirham	31.7247	View
86	KWD	MDL Moldovan Leu	58.0155	View
87	KWD	MGA Malagasy Ariary	14401.14	View
88	KWD	MKD Denar	185.7944	View
89	KWD	MMK Kyat	6856.84	View
90	KWD	MNT Tugrik	11133.28	View
91	KWD	MOP Pataca	26.1511	View
92	KWD	MRO Ouguiya	1295.55	View
93	KWD	MUR Mauritius Rupee	150.1250	View
94	KWD	MVR Rufiyaa	50.3660	View
95	KWD	MWK Kwacha	5669.04	View
96	KWD	MXN Mexican Peso	64.9541	View
97	KWD	MYR Malaysian Ringgit	14.1355	View
98	KWD	MZN Mozambique Metical	208.7267	View
99	KWD	NAD Namibia Dollar	57.5080	View
100	KWD	NGN Naira	5364.72	View
101	KWD	NIO Cordoba Oro	120.2729	View
102	KWD	NOK Norwegian Krone	35.6852	View
103	KWD	NPR Nepalese Rupee	439.5642	View
104	KWD	NZD New Zealand Dollar	5.3937	View
105	KWD	OMR Rial Omani	1.2440	View
106	KWD	PAB Balboa	3.2661	View
107	KWD	PEN Sol	12.2842	View
108	KWD	PGK Kina	12.6916	View
109	KWD	PHP Philippine Peso	188.8842	View
110	KWD	PKR Pakistan Rupee	897.0120	View
111	KWD	PLN Zloty	13.0299	View
112	KWD	PYG Guarani	25765.23	View
113	KWD	QAR Qatari Rial	11.8885	View
114	KWD	RON New Romanian Leu	15.0120	View
115	KWD	RSD Serbian Dinar	353.3265	View
116	KWD	RUB Russian Ruble	316.1508	View
117	KWD	RWF Rwanda Franc	4425.84	View
118	KWD	SAR Saudi Riyal	12.1269	View
119	KWD	SBD Solomon Islands Dollar	27.3562	View
120	KWD	SCR Seychelles Rupee	45.1980	View
121	KWD	SDG Sudanese Pound	1964.43	View
122	KWD	SEK Swedish Krona	34.4099	View
123	KWD	SGD Singapore Dollar	4.2953	View
124	KWD	SHP Saint Helena Pound	2.5144	View
125	KWD	SLL Leone	74137.63	View
126	KWD	SOS Somali Shilling	1860.69	View
127	KWD	SRD Surinam Dollar	109.6378	View
128	KWD	STD Dobra	74125.10	View
129	KWD	SVC El Salvador Colon	28.5782	View
130	KWD	SYP Syrian Pound	42468.71	View
131	KWD	SZL Lilangeni	57.5080	View
132	KWD	THB Baht	109.3494	View
133	KWD	TJS Somoni	34.7923	View
134	KWD	TMT Turkmenistan New Manat	11.4274	View
135	KWD	TND Tunisian Dinar	10.1359	View
136	KWD	TOP Pa’anga	7.4745	View
137	KWD	TRY Turkish Lira	111.8573	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1474	View
139	KWD	TWD New Taiwan Dollar	102.9531	View
140	KWD	TZS Tanzanian Shilling	8712.30	View
141	KWD	UAH Hryvnia	134.8974	View
142	KWD	UGX Uganda Shilling	11972.31	View
143	KWD	USD US Dollar	3.2661	View
144	KWD	UYU Peso Uruguayo	136.3966	View
145	KWD	UZS Uzbekistan Sum	41873.97	View
146	KWD	VEF Bolivar	12780736.34	View
147	KWD	VND Dong	81606.04	View
148	KWD	VUV Vatu	382.3050	View
149	KWD	WST Tala	9.3389	View
150	KWD	XAF CFA Franc BEAC	1980.06	View
151	KWD	XCD East Caribbean Dollar	8.8220	View
152	KWD	XOF CFA Franc BCEAO	1956.89	View
153	KWD	XPF CFP Franc	354.8347	View
154	KWD	YER Yemeni Rial	817.7812	View
155	KWD	ZAR Rand	57.4029	View
156	KWD	ZMW Zambian Kwacha	87.1665	View
157	KWD	ZWL Zimbabwe Dollar	220320.05	View

1 KWD = Rate shown in target currency as of Oct 22, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation