د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	89.5581	View
3	JOD	ALL Lek	114.9865	View
4	JOD	AMD Armenian Dram	529.0443	View
5	JOD	ANG Netherlands Antillean Guilder	2.5244	View
6	JOD	AOA Kwanza	1294.72	View
7	JOD	ARS Argentine Peso	1944.17	View
8	JOD	AUD Australian Dollar	1.9715	View
9	JOD	AWG Aruban Florin	2.5387	View
10	JOD	AZN Azerbaijanian Manat	2.3964	View
11	JOD	BAM Convertible Mark	2.3553	View
12	JOD	BBD Barbados Dollar	2.8505	View
13	JOD	BDT Taka	173.2991	View
14	JOD	BGN Bulgarian Lev	2.3526	View
15	JOD	BHD Bahraini Dinar	0.533879	View
16	JOD	BIF Burundi Franc	4208.33	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8014	View
19	JOD	BOB Boliviano	9.7789	View
20	JOD	BRL Brazilian Real	6.9996	View
21	JOD	BSD Bahamian Dollar	1.4152	View
22	JOD	BTN Ngultrum	132.6700	View
23	JOD	BWP Pula	19.0279	View
24	JOD	BYN Belarussian Ruble	3.9799	View
25	JOD	BZD Belize Dollar	2.8464	View
26	JOD	CAD Canadian Dollar	1.9280	View
27	JOD	CDF Congolese Franc	3259.36	View
28	JOD	CHF Swiss Franc	1.1068	View
29	JOD	CLP Chilean Peso	1255.55	View
30	JOD	CNY Yuan Renminbi	9.6398	View
31	JOD	COP Colombian Peso	5037.08	View
32	JOD	CRC Costa Rican Colon	644.7792	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3747	View
35	JOD	CVE Cape Verde Escudo	132.7910	View
36	JOD	CZK Czech Koruna	29.3712	View
37	JOD	DJF Djibouti Franc	252.0117	View
38	JOD	DKK Danish Krone	9.0129	View
39	JOD	DOP Dominican Peso	85.1677	View
40	JOD	DZD Algerian Dinar	186.9277	View
41	JOD	EGP Egyptian Pound	73.8933	View
42	JOD	ERN Nakfa	21.1555	View
43	JOD	ETB Ethiopian Birr	222.7686	View
44	JOD	EUR Euro	1.2061	View
45	JOD	FJD Fiji Dollar	3.1138	View
46	JOD	FKP Falkland Islands Pound	1.0444	View
47	JOD	GBP Pound Sterling	1.0441	View
48	JOD	GEL Lari	3.7939	View
49	JOD	GHS Ghana Cedi	15.6666	View
50	JOD	GIP Gibraltar Pound	1.0444	View
51	JOD	GMD Dalasi	102.9569	View
52	JOD	GNF Guinea Franc	12421.09	View
53	JOD	GTQ Quetzal	10.8169	View
54	JOD	GYD Guyana Dollar	296.1106	View
55	JOD	HKD Hong Kong Dollar	11.0475	View
56	JOD	HNL Lempira	37.5993	View
57	JOD	HRK Croatian Kuna	9.0856	View
58	JOD	HTG Gourde	185.2534	View
59	JOD	HUF Forint	440.0793	View
60	JOD	IDR Rupiah	24366.63	View
61	JOD	ILS New Israeli Sheqel	4.2258	View
62	JOD	INR Indian Rupee	132.7293	View
63	JOD	IQD Iraqi Dinar	1853.88	View
64	JOD	IRR Iranian Rial	1860979.55	View
65	JOD	ISK Iceland Krona	173.4315	View
66	JOD	JMD Jamaican Dollar	224.1914	View
67	JOD	JPY Yen	224.9302	View
68	JOD	KES Kenyan Shilling	182.7692	View
69	JOD	KGS Som	123.3047	View
70	JOD	KHR Riel	5664.90	View
71	JOD	KMF Comoro Franc	593.7645	View
72	JOD	KPW North Korean Won	1269.26	View
73	JOD	KRW Won	2086.44	View
74	JOD	KWD Kuwaiti Dinar	0.434871	View
75	JOD	KYD Cayman Islands Dollar	1.1794	View
76	JOD	KZT Tenge	655.7716	View
77	JOD	LAK Kip	31223.61	View
78	JOD	LBP Lebanese Pound	126734.10	View
79	JOD	LKR Sri Lanka Rupee	448.0784	View
80	JOD	LRD Liberian Dollar	260.4024	View
81	JOD	LSL Loti	23.2637	View
82	JOD	LTL Lithuanian Litas	4.1644	View
83	JOD	LVL Latvian Lats	0.853117	View
84	JOD	LYD Libyan Dinar	8.9491	View
85	JOD	MAD Moroccan Dirham	13.0711	View
86	JOD	MDL Moldovan Leu	24.2425	View
87	JOD	MGA Malagasy Ariary	5869.73	View
88	JOD	MKD Denar	74.2873	View
89	JOD	MMK Kyat	2961.55	View
90	JOD	MNT Tugrik	5047.84	View
91	JOD	MOP Pataca	11.4164	View
92	JOD	MUR Mauritius Rupee	65.6384	View
93	JOD	MVR Rufiyaa	21.7904	View
94	JOD	MWK Kwacha	2453.51	View
95	JOD	MXN Mexican Peso	24.4722	View
96	JOD	MYR Malaysian Ringgit	5.5900	View
97	JOD	MZN Mozambique Metical	90.1362	View
98	JOD	NAD Namibia Dollar	23.2637	View
99	JOD	NGN Naira	1906.24	View
100	JOD	NIO Cordoba Oro	52.0853	View
101	JOD	NOK Norwegian Krone	13.1617	View
102	JOD	NPR Nepalese Rupee	212.2737	View
103	JOD	NZD New Zealand Dollar	2.3954	View
104	JOD	OMR Rial Omani	0.544411	View
105	JOD	PAB Balboa	1.4153	View
106	JOD	PEN Sol	4.8615	View
107	JOD	PGK Kina	6.1300	View
108	JOD	PHP Philippine Peso	85.2094	View
109	JOD	PKR Pakistan Rupee	396.7044	View
110	JOD	PLN Zloty	5.1171	View
111	JOD	PYG Guarani	8902.18	View
112	JOD	QAR Qatari Rial	5.1598	View
113	JOD	RON New Romanian Leu	6.1409	View
114	JOD	RSD Serbian Dinar	141.4870	View
115	JOD	RUB Russian Ruble	105.9182	View
116	JOD	RWF Rwanda Franc	2068.01	View
117	JOD	SAR Saudi Riyal	5.3029	View
118	JOD	SBD Solomon Islands Dollar	11.3567	View
119	JOD	SCR Seychelles Rupee	19.3151	View
120	JOD	SDG Sudanese Pound	846.9187	View
121	JOD	SEK Swedish Krona	13.0007	View
122	JOD	SGD Singapore Dollar	1.7993	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29574.69	View
125	JOD	SOS Somali Shilling	808.8041	View
126	JOD	SRD Surinam Dollar	52.8295	View
127	JOD	STD Dobra	29191.75	View
128	JOD	SVC El Salvador Colon	12.3837	View
129	JOD	SYP Syrian Pound	156.0324	View
130	JOD	SZL Lilangeni	23.2550	View
131	JOD	THB Baht	45.6325	View
132	JOD	TJS Somoni	13.3242	View
133	JOD	TMT Turkmenistan New Manat	4.9433	View
134	JOD	TND Tunisian Dinar	4.1151	View
135	JOD	TOP Pa’anga	3.3115	View
136	JOD	TRY Turkish Lira	63.3605	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5946	View
138	JOD	TWD New Taiwan Dollar	44.4828	View
139	JOD	TZS Tanzanian Shilling	3678.23	View
140	JOD	UAH Hryvnia	62.0935	View
141	JOD	UGX Uganda Shilling	5243.48	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.2642	View
144	JOD	UZS Uzbekistan Sum	17164.66	View
145	JOD	VND Dong	37260.90	View
146	JOD	VUV Vatu	166.7458	View
147	JOD	WST Tala	3.8222	View
148	JOD	XAF CFA Franc BEAC	789.9653	View
149	JOD	XCD East Caribbean Dollar	3.8116	View
150	JOD	XOF CFA Franc BCEAO	790.9371	View
151	JOD	XPF CFP Franc	143.9111	View
152	JOD	YER Yemeni Rial	336.5838	View
153	JOD	ZAR Rand	23.2258	View
154	JOD	ZMW Zambian Kwacha	26.9245	View
155	JOD	ZWL Zimbabwe Dollar	454.1377	View

1 JOD = Rate shown in target currency as of Apr 23, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation