د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.5127	View
3	JOD	ALL Lek	118.3513	View
4	JOD	AMD Armenian Dram	546.1844	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.96	View
7	JOD	ARS Argentine Peso	2008.73	View
8	JOD	AUD Australian Dollar	2.1836	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3981	View
11	JOD	BAM Convertible Mark	2.3957	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5291	View
14	JOD	BGN Bulgarian Lev	2.3976	View
15	JOD	BHD Bahraini Dinar	0.532330	View
16	JOD	BIF Burundi Franc	4169.75	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8418	View
19	JOD	BOB Boliviano	9.7570	View
20	JOD	BRL Brazilian Real	7.6210	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.4160	View
23	JOD	BWP Pula	18.5933	View
24	JOD	BYN Belarussian Ruble	4.8159	View
25	JOD	BZD Belize Dollar	2.8410	View
26	JOD	CAD Canadian Dollar	1.9888	View
27	JOD	CDF Congolese Franc	3057.49	View
28	JOD	CHF Swiss Franc	1.1398	View
29	JOD	CLP Chilean Peso	1324.50	View
30	JOD	CNY Yuan Renminbi	10.0331	View
31	JOD	COP Colombian Peso	5365.05	View
32	JOD	CRC Costa Rican Colon	704.2913	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8273	View
35	JOD	CVE Cape Verde Escudo	135.0709	View
36	JOD	CZK Czech Koruna	29.6502	View
37	JOD	DJF Djibouti Franc	251.7265	View
38	JOD	DKK Danish Krone	9.1489	View
39	JOD	DOP Dominican Peso	88.6838	View
40	JOD	DZD Algerian Dinar	184.4267	View
41	JOD	EGP Egyptian Pound	66.9970	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.6294	View
44	JOD	EUR Euro	1.2248	View
45	JOD	FJD Fiji Dollar	3.2515	View
46	JOD	FKP Falkland Islands Pound	1.0768	View
47	JOD	GBP Pound Sterling	1.0766	View
48	JOD	GEL Lari	3.8142	View
49	JOD	GHS Ghana Cedi	15.5697	View
50	JOD	GIP Gibraltar Pound	1.0768	View
51	JOD	GMD Dalasi	103.8038	View
52	JOD	GNF Guinea Franc	12272.66	View
53	JOD	GTQ Quetzal	10.7981	View
54	JOD	GYD Guyana Dollar	295.0549	View
55	JOD	HKD Hong Kong Dollar	10.9791	View
56	JOD	HNL Lempira	37.1143	View
57	JOD	HRK Croatian Kuna	9.2291	View
58	JOD	HTG Gourde	185.7836	View
59	JOD	HUF Forint	470.0022	View
60	JOD	IDR Rupiah	23626.90	View
61	JOD	ILS New Israeli Sheqel	4.6262	View
62	JOD	INR Indian Rupee	126.7913	View
63	JOD	IQD Iraqi Dinar	1848.02	View
64	JOD	IRR Iranian Rial	59270.12	View
65	JOD	ISK Iceland Krona	180.0927	View
66	JOD	JMD Jamaican Dollar	225.5944	View
67	JOD	JPY Yen	220.7057	View
68	JOD	KES Kenyan Shilling	182.6895	View
69	JOD	KGS Som	123.6532	View
70	JOD	KHR Riel	5653.17	View
71	JOD	KMF Comoro Franc	602.6167	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2080.41	View
74	JOD	KWD Kuwaiti Dinar	0.433779	View
75	JOD	KYD Cayman Islands Dollar	1.1580	View
76	JOD	KZT Tenge	732.6066	View
77	JOD	LAK Kip	30569.40	View
78	JOD	LBP Lebanese Pound	126882.09	View
79	JOD	LKR Sri Lanka Rupee	434.6077	View
80	JOD	LRD Liberian Dollar	252.5822	View
81	JOD	LSL Loti	24.4992	View
82	JOD	LTL Lithuanian Litas	4.2294	View
83	JOD	LVL Latvian Lats	0.860867	View
84	JOD	LYD Libyan Dinar	7.7098	View
85	JOD	MAD Moroccan Dirham	13.1025	View
86	JOD	MDL Moldovan Leu	24.1331	View
87	JOD	MGA Malagasy Ariary	6334.89	View
88	JOD	MKD Denar	75.3238	View
89	JOD	MMK Kyat	2961.45	View
90	JOD	MNT Tugrik	5030.98	View
91	JOD	MOP Pataca	11.3096	View
92	JOD	MRO Ouguiya	562.5460	View
93	JOD	MUR Mauritius Rupee	65.1427	View
94	JOD	MVR Rufiyaa	21.7598	View
95	JOD	MWK Kwacha	2447.64	View
96	JOD	MXN Mexican Peso	26.0657	View
97	JOD	MYR Malaysian Ringgit	5.8693	View
98	JOD	MZN Mozambique Metical	89.9553	View
99	JOD	NAD Namibia Dollar	24.4992	View
100	JOD	NGN Naira	2047.84	View
101	JOD	NIO Cordoba Oro	51.7805	View
102	JOD	NOK Norwegian Krone	14.4583	View
103	JOD	NPR Nepalese Rupee	202.3604	View
104	JOD	NZD New Zealand Dollar	2.5127	View
105	JOD	OMR Rial Omani	0.543984	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7588	View
108	JOD	PGK Kina	5.9714	View
109	JOD	PHP Philippine Peso	83.0939	View
110	JOD	PKR Pakistan Rupee	395.9238	View
111	JOD	PLN Zloty	5.1919	View
112	JOD	PYG Guarani	9916.41	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2338	View
115	JOD	RSD Serbian Dinar	143.6643	View
116	JOD	RUB Russian Ruble	111.5362	View
117	JOD	RWF Rwanda Franc	2049.82	View
118	JOD	SAR Saudi Riyal	5.2995	View
119	JOD	SBD Solomon Islands Dollar	11.5346	View
120	JOD	SCR Seychelles Rupee	20.9236	View
121	JOD	SDG Sudanese Pound	845.2254	View
122	JOD	SEK Swedish Krona	13.4679	View
123	JOD	SGD Singapore Dollar	1.8437	View
124	JOD	SHP Saint Helena Pound	1.0768	View
125	JOD	SLL Leone	32200.29	View
126	JOD	SOS Somali Shilling	805.3695	View
127	JOD	SRD Surinam Dollar	54.3225	View
128	JOD	STD Dobra	30112.74	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.88	View
131	JOD	SZL Lilangeni	24.4992	View
132	JOD	THB Baht	45.7419	View
133	JOD	TJS Somoni	13.0545	View
134	JOD	TMT Turkmenistan New Manat	4.9374	View
135	JOD	TND Tunisian Dinar	4.1659	View
136	JOD	TOP Pa’anga	3.3821	View
137	JOD	TRY Turkish Lira	59.8634	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5220	View
139	JOD	TWD New Taiwan Dollar	44.2416	View
140	JOD	TZS Tanzanian Shilling	3449.22	View
141	JOD	UAH Hryvnia	59.5243	View
142	JOD	UGX Uganda Shilling	5132.18	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0829	View
145	JOD	UZS Uzbekistan Sum	16824.74	View
146	JOD	VEF Bolivar	34000476.99	View
147	JOD	VND Dong	37291.95	View
148	JOD	VUV Vatu	172.9139	View
149	JOD	WST Tala	3.9561	View
150	JOD	XAF CFA Franc BEAC	803.4889	View
151	JOD	XCD East Caribbean Dollar	3.8100	View
152	JOD	XOF CFA Franc BCEAO	803.4133	View
153	JOD	XPF CFP Franc	145.9626	View
154	JOD	YER Yemeni Rial	336.3488	View
155	JOD	ZAR Rand	24.5110	View
156	JOD	ZMW Zambian Kwacha	32.6484	View
157	JOD	ZWL Zimbabwe Dollar	92464.08	View

1 JOD = Rate shown in target currency as of Nov 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation