kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026621	View
2	ISK	AFN Afghani	0.476719	View
3	ISK	ALL Lek	0.661083	View
4	ISK	AMD Armenian Dram	2.7944	View
5	ISK	ANG Netherlands Antillean Guilder	0.013003	View
6	ISK	AOA Kwanza	6.6552	View
7	ISK	ARS Argentine Peso	7.1265	View
8	ISK	AUD Australian Dollar	0.010835	View
9	ISK	AWG Aruban Florin	0.012973	View
10	ISK	AZN Azerbaijanian Manat	0.012027	View
11	ISK	BAM Convertible Mark	0.013101	View
12	ISK	BBD Barbados Dollar	0.014495	View
13	ISK	BDT Taka	0.866983	View
14	ISK	BGN Bulgarian Lev	0.013099	View
15	ISK	BHD Bahraini Dinar	0.002704	View
16	ISK	BIF Burundi Franc	21.0198	View
17	ISK	BMD Bermudian Dollar	0.007247	View
18	ISK	BND Brunei Dollar	0.009214	View
19	ISK	BOB Boliviano	0.050029	View
20	ISK	BRL Brazilian Real	0.041283	View
21	ISK	BSD Bahamian Dollar	0.007247	View
22	ISK	BTN Ngultrum	0.609367	View
23	ISK	BWP Pula	0.096599	View
24	ISK	BYN Belarussian Ruble	0.023709	View
25	ISK	BZD Belize Dollar	0.014649	View
26	ISK	CAD Canadian Dollar	0.010022	View
27	ISK	CDF Congolese Franc	20.6825	View
28	ISK	CHF Swiss Franc	0.006272	View
29	ISK	CLP Chilean Peso	6.9013	View
30	ISK	CNY Yuan Renminbi	0.051608	View
31	ISK	COP Colombian Peso	30.9499	View
32	ISK	CRC Costa Rican Colon	3.7224	View
33	ISK	CUC Peso Convertible	0.007247	View
34	ISK	CUP Cuban Peso	0.173777	View
35	ISK	CVE Cape Verde Escudo	0.738652	View
36	ISK	CZK Czech Koruna	0.169135	View
37	ISK	DJF Djibouti Franc	1.2859	View
38	ISK	DKK Danish Krone	0.049950	View
39	ISK	DOP Dominican Peso	0.436634	View
40	ISK	DZD Algerian Dinar	0.968845	View
41	ISK	EGP Egyptian Pound	0.346758	View
42	ISK	ERN Nakfa	0.108717	View
43	ISK	ETB Ethiopian Birr	0.861728	View
44	ISK	EUR Euro	0.006697	View
45	ISK	FJD Fiji Dollar	0.016215	View
46	ISK	FKP Falkland Islands Pound	0.005579	View
47	ISK	GBP Pound Sterling	0.005582	View
48	ISK	GEL Lari	0.019757	View
49	ISK	GHS Ghana Cedi	0.116446	View
50	ISK	GIP Gibraltar Pound	0.005579	View
51	ISK	GMD Dalasi	0.500991	View
52	ISK	GNF Guinea Franc	62.5751	View
53	ISK	GTQ Quetzal	0.055975	View
54	ISK	GYD Guyana Dollar	1.5119	View
55	ISK	HKD Hong Kong Dollar	0.056336	View
56	ISK	HNL Lempira	0.180936	View
57	ISK	HRK Croatian Kuna	0.050470	View
58	ISK	HTG Gourde	0.953242	View
59	ISK	HUF Forint	2.6794	View
60	ISK	IDR Rupiah	112.8153	View
61	ISK	ILS New Israeli Sheqel	0.027375	View
62	ISK	INR Indian Rupee	0.609316	View
63	ISK	IQD Iraqi Dinar	9.4841	View
64	ISK	IRR Iranian Rial	305.0468	View
65	ISK	JMD Jamaican Dollar	1.1494	View
66	ISK	JOD Jordanian Dinar	0.005138	View
67	ISK	JPY Yen	1.0932	View
68	ISK	KES Kenyan Shilling	0.936197	View
69	ISK	KGS Som	0.619686	View
70	ISK	KHR Riel	29.4485	View
71	ISK	KMF Comoro Franc	3.2955	View
72	ISK	KPW North Korean Won	6.5231	View
73	ISK	KRW Won	9.9910	View
74	ISK	KWD Kuwaiti Dinar	0.002219	View
75	ISK	KYD Cayman Islands Dollar	0.005951	View
76	ISK	KZT Tenge	3.5050	View
77	ISK	LAK Kip	159.1753	View
78	ISK	LBP Lebanese Pound	650.5473	View
79	ISK	LKR Sri Lanka Rupee	2.0938	View
80	ISK	LRD Liberian Dollar	1.3961	View
81	ISK	LSL Loti	0.127617	View
82	ISK	LTL Lithuanian Litas	0.023128	View
83	ISK	LVL Latvian Lats	0.004707	View
84	ISK	LYD Libyan Dinar	0.034909	View
85	ISK	MAD Moroccan Dirham	0.070400	View
86	ISK	MDL Moldovan Leu	0.128743	View
87	ISK	MGA Malagasy Ariary	31.9578	View
88	ISK	MKD Denar	0.412299	View
89	ISK	MMK Kyat	15.2161	View
90	ISK	MNT Tugrik	24.7060	View
91	ISK	MOP Pataca	0.058032	View
92	ISK	MRO Ouguiya	2.8750	View
93	ISK	MUR Mauritius Rupee	0.333144	View
94	ISK	MVR Rufiyaa	0.111768	View
95	ISK	MWK Kwacha	12.5803	View
96	ISK	MXN Mexican Peso	0.144140	View
97	ISK	MYR Malaysian Ringgit	0.031368	View
98	ISK	MZN Mozambique Metical	0.463188	View
99	ISK	NAD Namibia Dollar	0.127617	View
100	ISK	NGN Naira	11.9049	View
101	ISK	NIO Cordoba Oro	0.266899	View
102	ISK	NOK Norwegian Krone	0.079189	View
103	ISK	NPR Nepalese Rupee	0.975444	View
104	ISK	NZD New Zealand Dollar	0.011969	View
105	ISK	OMR Rial Omani	0.002760	View
106	ISK	PAB Balboa	0.007247	View
107	ISK	PEN Sol	0.027260	View
108	ISK	PGK Kina	0.028164	View
109	ISK	PHP Philippine Peso	0.419156	View
110	ISK	PKR Pakistan Rupee	1.9906	View
111	ISK	PLN Zloty	0.028914	View
112	ISK	PYG Guarani	57.1760	View
113	ISK	QAR Qatari Rial	0.026382	View
114	ISK	RON New Romanian Leu	0.033313	View
115	ISK	RSD Serbian Dinar	0.784072	View
116	ISK	RUB Russian Ruble	0.701575	View
117	ISK	RWF Rwanda Franc	9.8215	View
118	ISK	SAR Saudi Riyal	0.026910	View
119	ISK	SBD Solomon Islands Dollar	0.060706	View
120	ISK	SCR Seychelles Rupee	0.100299	View
121	ISK	SDG Sudanese Pound	4.3593	View
122	ISK	SEK Swedish Krona	0.076359	View
123	ISK	SGD Singapore Dollar	0.009531	View
124	ISK	SHP Saint Helena Pound	0.005579	View
125	ISK	SLL Leone	164.5200	View
126	ISK	SOS Somali Shilling	4.1291	View
127	ISK	SRD Surinam Dollar	0.243299	View
128	ISK	STD Dobra	164.4923	View
129	ISK	SVC El Salvador Colon	0.063418	View
130	ISK	SYP Syrian Pound	94.2430	View
131	ISK	SZL Lilangeni	0.127617	View
132	ISK	THB Baht	0.242659	View
133	ISK	TJS Somoni	0.077208	View
134	ISK	TMT Turkmenistan New Manat	0.025358	View
135	ISK	TND Tunisian Dinar	0.022492	View
136	ISK	TOP Pa’anga	0.016586	View
137	ISK	TRY Turkish Lira	0.248224	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049147	View
139	ISK	TWD New Taiwan Dollar	0.228464	View
140	ISK	TZS Tanzanian Shilling	19.3336	View
141	ISK	UAH Hryvnia	0.299353	View
142	ISK	UGX Uganda Shilling	26.5679	View
143	ISK	USD US Dollar	0.007247	View
144	ISK	UYU Peso Uruguayo	0.302679	View
145	ISK	UZS Uzbekistan Sum	92.9232	View
146	ISK	VEF Bolivar	28361.95	View
147	ISK	VND Dong	181.0933	View
148	ISK	VUV Vatu	0.848379	View
149	ISK	WST Tala	0.020724	View
150	ISK	XAF CFA Franc BEAC	4.3940	View
151	ISK	XCD East Caribbean Dollar	0.019577	View
152	ISK	XOF CFA Franc BCEAO	4.3426	View
153	ISK	XPF CFP Franc	0.787419	View
154	ISK	YER Yemeni Rial	1.8148	View
155	ISK	ZAR Rand	0.127383	View
156	ISK	ZMW Zambian Kwacha	0.193432	View
157	ISK	ZWL Zimbabwe Dollar	488.9159	View

1 ISK = Rate shown in target currency as of Oct 22, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation