₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.972459	View
2	ILS	AFN Afghani	17.4143	View
3	ILS	ALL Lek	24.1491	View
4	ILS	AMD Armenian Dram	102.0769	View
5	ILS	ANG Netherlands Antillean Guilder	0.475026	View
6	ILS	AOA Kwanza	243.1128	View
7	ILS	ARS Argentine Peso	260.3292	View
8	ILS	AUD Australian Dollar	0.395806	View
9	ILS	AWG Aruban Florin	0.473920	View
10	ILS	AZN Azerbaijanian Manat	0.439369	View
11	ILS	BAM Convertible Mark	0.478584	View
12	ILS	BBD Barbados Dollar	0.529519	View
13	ILS	BDT Taka	31.6705	View
14	ILS	BGN Bulgarian Lev	0.478529	View
15	ILS	BHD Bahraini Dinar	0.098780	View
16	ILS	BIF Burundi Franc	767.8432	View
17	ILS	BMD Bermudian Dollar	0.264759	View
18	ILS	BND Brunei Dollar	0.336601	View
19	ILS	BOB Boliviano	1.8276	View
20	ILS	BRL Brazilian Real	1.5081	View
21	ILS	BSD Bahamian Dollar	0.264759	View
22	ILS	BTN Ngultrum	22.2599	View
23	ILS	BWP Pula	3.5288	View
24	ILS	BYN Belarussian Ruble	0.866110	View
25	ILS	BZD Belize Dollar	0.535146	View
26	ILS	CAD Canadian Dollar	0.366127	View
27	ILS	CDF Congolese Franc	755.5247	View
28	ILS	CHF Swiss Franc	0.229135	View
29	ILS	CLP Chilean Peso	252.1021	View
30	ILS	CNY Yuan Renminbi	1.8852	View
31	ILS	COP Colombian Peso	1130.59	View
32	ILS	CRC Costa Rican Colon	135.9775	View
33	ILS	CUC Peso Convertible	0.264759	View
34	ILS	CUP Cuban Peso	6.3480	View
35	ILS	CVE Cape Verde Escudo	26.9827	View
36	ILS	CZK Czech Koruna	6.1785	View
37	ILS	DJF Djibouti Franc	46.9745	View
38	ILS	DKK Danish Krone	1.8247	View
39	ILS	DOP Dominican Peso	15.9501	View
40	ILS	DZD Algerian Dinar	35.3915	View
41	ILS	EGP Egyptian Pound	12.6670	View
42	ILS	ERN Nakfa	3.9714	View
43	ILS	ETB Ethiopian Birr	31.4786	View
44	ILS	EUR Euro	0.244672	View
45	ILS	FJD Fiji Dollar	0.592330	View
46	ILS	FKP Falkland Islands Pound	0.203826	View
47	ILS	GBP Pound Sterling	0.203909	View
48	ILS	GEL Lari	0.721725	View
49	ILS	GHS Ghana Cedi	4.2537	View
50	ILS	GIP Gibraltar Pound	0.203826	View
51	ILS	GMD Dalasi	18.3010	View
52	ILS	GNF Guinea Franc	2285.84	View
53	ILS	GTQ Quetzal	2.0447	View
54	ILS	GYD Guyana Dollar	55.2298	View
55	ILS	HKD Hong Kong Dollar	2.0579	View
56	ILS	HNL Lempira	6.6095	View
57	ILS	HRK Croatian Kuna	1.8437	View
58	ILS	HTG Gourde	34.8215	View
59	ILS	HUF Forint	97.8763	View
60	ILS	IDR Rupiah	4121.09	View
61	ILS	INR Indian Rupee	22.2581	View
62	ILS	IQD Iraqi Dinar	346.4486	View
63	ILS	IRR Iranian Rial	11143.23	View
64	ILS	ISK Iceland Krona	36.5296	View
65	ILS	JMD Jamaican Dollar	41.9854	View
66	ILS	JOD Jordanian Dinar	0.187714	View
67	ILS	JPY Yen	39.9354	View
68	ILS	KES Kenyan Shilling	34.1989	View
69	ILS	KGS Som	22.6369	View
70	ILS	KHR Riel	1075.74	View
71	ILS	KMF Comoro Franc	120.3827	View
72	ILS	KPW North Korean Won	238.2866	View
73	ILS	KRW Won	364.9679	View
74	ILS	KWD Kuwaiti Dinar	0.081063	View
75	ILS	KYD Cayman Islands Dollar	0.217420	View
76	ILS	KZT Tenge	128.0348	View
77	ILS	LAK Kip	5814.61	View
78	ILS	LBP Lebanese Pound	23764.22	View
79	ILS	LKR Sri Lanka Rupee	76.4856	View
80	ILS	LRD Liberian Dollar	50.9989	View
81	ILS	LSL Loti	4.6618	View
82	ILS	LTL Lithuanian Litas	0.844887	View
83	ILS	LVL Latvian Lats	0.171972	View
84	ILS	LYD Libyan Dinar	1.2752	View
85	ILS	MAD Moroccan Dirham	2.5717	View
86	ILS	MDL Moldovan Leu	4.7029	View
87	ILS	MGA Malagasy Ariary	1167.41	View
88	ILS	MKD Denar	15.0611	View
89	ILS	MMK Kyat	555.8385	View
90	ILS	MNT Tugrik	902.5011	View
91	ILS	MOP Pataca	2.1199	View
92	ILS	MRO Ouguiya	105.0219	View
93	ILS	MUR Mauritius Rupee	12.1696	View
94	ILS	MVR Rufiyaa	4.0828	View
95	ILS	MWK Kwacha	459.5519	View
96	ILS	MXN Mexican Peso	5.2654	View
97	ILS	MYR Malaysian Ringgit	1.1459	View
98	ILS	MZN Mozambique Metical	16.9201	View
99	ILS	NAD Namibia Dollar	4.6618	View
100	ILS	NGN Naira	434.8824	View
101	ILS	NIO Cordoba Oro	9.7497	View
102	ILS	NOK Norwegian Krone	2.8928	View
103	ILS	NPR Nepalese Rupee	35.6326	View
104	ILS	NZD New Zealand Dollar	0.437229	View
105	ILS	OMR Rial Omani	0.100843	View
106	ILS	PAB Balboa	0.264759	View
107	ILS	PEN Sol	0.995796	View
108	ILS	PGK Kina	1.0288	View
109	ILS	PHP Philippine Peso	15.3116	View
110	ILS	PKR Pakistan Rupee	72.7148	View
111	ILS	PLN Zloty	1.0562	View
112	ILS	PYG Guarani	2088.62	View
113	ILS	QAR Qatari Rial	0.963726	View
114	ILS	RON New Romanian Leu	1.2169	View
115	ILS	RSD Serbian Dinar	28.6418	View
116	ILS	RUB Russian Ruble	25.6283	View
117	ILS	RWF Rwanda Franc	358.7738	View
118	ILS	SAR Saudi Riyal	0.983044	View
119	ILS	SBD Solomon Islands Dollar	2.2176	View
120	ILS	SCR Seychelles Rupee	3.6639	View
121	ILS	SDG Sudanese Pound	159.2436	View
122	ILS	SEK Swedish Krona	2.7894	View
123	ILS	SGD Singapore Dollar	0.348192	View
124	ILS	SHP Saint Helena Pound	0.203826	View
125	ILS	SLL Leone	6009.85	View
126	ILS	SOS Somali Shilling	150.8339	View
127	ILS	SRD Surinam Dollar	8.8876	View
128	ILS	STD Dobra	6008.83	View
129	ILS	SVC El Salvador Colon	2.3166	View
130	ILS	SYP Syrian Pound	3442.66	View
131	ILS	SZL Lilangeni	4.6618	View
132	ILS	THB Baht	8.8642	View
133	ILS	TJS Somoni	2.8204	View
134	ILS	TMT Turkmenistan New Manat	0.926345	View
135	ILS	TND Tunisian Dinar	0.821649	View
136	ILS	TOP Pa’anga	0.605911	View
137	ILS	TRY Turkish Lira	9.0675	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7953	View
139	ILS	TWD New Taiwan Dollar	8.3457	View
140	ILS	TZS Tanzanian Shilling	706.2487	View
141	ILS	UAH Hryvnia	10.9352	View
142	ILS	UGX Uganda Shilling	970.5159	View
143	ILS	USD US Dollar	0.264759	View
144	ILS	UYU Peso Uruguayo	11.0568	View
145	ILS	UZS Uzbekistan Sum	3394.45	View
146	ILS	VEF Bolivar	1036049.84	View
147	ILS	VND Dong	6615.26	View
148	ILS	VUV Vatu	30.9909	View
149	ILS	WST Tala	0.757042	View
150	ILS	XAF CFA Franc BEAC	160.5103	View
151	ILS	XCD East Caribbean Dollar	0.715142	View
152	ILS	XOF CFA Franc BCEAO	158.6324	View
153	ILS	XPF CFP Franc	28.7641	View
154	ILS	YER Yemeni Rial	66.2921	View
155	ILS	ZAR Rand	4.6533	View
156	ILS	ZMW Zambian Kwacha	7.0660	View
157	ILS	ZWL Zimbabwe Dollar	17859.89	View

1 ILS = Rate shown in target currency as of Oct 22, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation