Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476023	View
2	GTQ	AFN Afghani	9.2187	View
3	GTQ	ALL Lek	11.8950	View
4	GTQ	AMD Armenian Dram	50.5926	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231962	View
6	GTQ	AOA Kwanza	118.2493	View
7	GTQ	ARS Argentine Peso	137.9341	View
8	GTQ	AUD Australian Dollar	0.206131	View
9	GTQ	AWG Aruban Florin	0.232017	View
10	GTQ	AZN Azerbaijanian Manat	0.220351	View
11	GTQ	BAM Convertible Mark	0.233249	View
12	GTQ	BBD Barbados Dollar	0.259237	View
13	GTQ	BDT Taka	15.7175	View
14	GTQ	BGN Bulgarian Lev	0.233249	View
15	GTQ	BHD Bahraini Dinar	0.048736	View
16	GTQ	BIF Burundi Franc	381.8963	View
17	GTQ	BMD Bermudian Dollar	0.129618	View
18	GTQ	BND Brunei Dollar	0.173893	View
19	GTQ	BOB Boliviano	0.897235	View
20	GTQ	BRL Brazilian Real	0.746430	View
21	GTQ	BSD Bahamian Dollar	0.129618	View
22	GTQ	BTN Ngultrum	11.0872	View
23	GTQ	BWP Pula	1.7626	View
24	GTQ	BYN Belarussian Ruble	0.422989	View
25	GTQ	BZD Belize Dollar	0.260107	View
26	GTQ	CAD Canadian Dollar	0.185989	View
27	GTQ	CDF Congolese Franc	371.4614	View
28	GTQ	CHF Swiss Franc	0.114201	View
29	GTQ	CLP Chilean Peso	123.2605	View
30	GTQ	CNY Yuan Renminbi	0.941389	View
31	GTQ	COP Colombian Peso	544.6482	View
32	GTQ	CRC Costa Rican Colon	64.7184	View
33	GTQ	CUC Peso Convertible	0.129618	View
34	GTQ	CUP Cuban Peso	3.1094	View
35	GTQ	CVE Cape Verde Escudo	13.1507	View
36	GTQ	CZK Czech Koruna	2.9839	View
37	GTQ	DJF Djibouti Franc	23.0564	View
38	GTQ	DKK Danish Krone	0.893130	View
39	GTQ	DOP Dominican Peso	8.1714	View
40	GTQ	DZD Algerian Dinar	17.3774	View
41	GTQ	EGP Egyptian Pound	6.5418	View
42	GTQ	ERN Nakfa	1.9443	View
43	GTQ	ETB Ethiopian Birr	16.9108	View
44	GTQ	EUR Euro	0.119258	View
45	GTQ	FJD Fiji Dollar	0.297961	View
46	GTQ	FKP Falkland Islands Pound	0.100168	View
47	GTQ	GBP Pound Sterling	0.100168	View
48	GTQ	GEL Lari	0.359154	View
49	GTQ	GHS Ghana Cedi	2.0032	View
50	GTQ	GIP Gibraltar Pound	0.100168	View
51	GTQ	GMD Dalasi	9.2672	View
52	GTQ	GNF Guinea Franc	1118.15	View
53	GTQ	GYD Guyana Dollar	26.9843	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.3184	View
56	GTQ	HRK Croatian Kuna	0.898555	View
57	GTQ	HTG Gourde	17.0450	View
58	GTQ	HUF Forint	48.1757	View
59	GTQ	IDR Rupiah	2151.63	View
60	GTQ	ILS New Israeli Sheqel	0.478440	View
61	GTQ	INR Indian Rupee	11.0872	View
62	GTQ	IQD Iraqi Dinar	169.0608	View
63	GTQ	IRR Iranian Rial	5449.13	View
64	GTQ	ISK Iceland Krona	17.0669	View
65	GTQ	JMD Jamaican Dollar	20.3929	View
66	GTQ	JOD Jordanian Dinar	0.091899	View
67	GTQ	JPY Yen	19.4414	View
68	GTQ	KES Kenyan Shilling	16.6969	View
69	GTQ	KGS Som	11.2004	View
70	GTQ	KHR Riel	518.0682	View
71	GTQ	KMF Comoro Franc	58.6715	View
72	GTQ	KPW North Korean Won	116.6567	View
73	GTQ	KRW Won	190.5830	View
74	GTQ	KWD Kuwaiti Dinar	0.039980	View
75	GTQ	KYD Cayman Islands Dollar	0.106290	View
76	GTQ	KZT Tenge	65.3046	View
77	GTQ	LAK Kip	2801.52	View
78	GTQ	LBP Lebanese Pound	11552.58	View
79	GTQ	LKR Sri Lanka Rupee	38.3905	View
80	GTQ	LRD Liberian Dollar	25.7998	View
81	GTQ	LSL Loti	2.3800	View
82	GTQ	LTL Lithuanian Litas	0.411776	View
83	GTQ	LVL Latvian Lats	0.083815	View
84	GTQ	LYD Libyan Dinar	0.624768	View
85	GTQ	MAD Moroccan Dirham	1.2486	View
86	GTQ	MDL Moldovan Leu	2.3392	View
87	GTQ	MGA Malagasy Ariary	604.2919	View
88	GTQ	MKD Denar	7.3625	View
89	GTQ	MMK Kyat	272.0593	View
90	GTQ	MNT Tugrik	452.8391	View
91	GTQ	MOP Pataca	1.0384	View
92	GTQ	MRO Ouguiya	51.5103	View
93	GTQ	MUR Mauritius Rupee	5.9301	View
94	GTQ	MVR Rufiyaa	1.9968	View
95	GTQ	MWK Kwacha	224.2272	View
96	GTQ	MXN Mexican Peso	2.6412	View
97	GTQ	MYR Malaysian Ringgit	0.574589	View
98	GTQ	MZN Mozambique Metical	8.2414	View
99	GTQ	NAD Namibia Dollar	2.3800	View
100	GTQ	NGN Naira	198.4986	View
101	GTQ	NIO Cordoba Oro	4.7537	View
102	GTQ	NOK Norwegian Krone	1.3577	View
103	GTQ	NPR Nepalese Rupee	17.7479	View
104	GTQ	NZD New Zealand Dollar	0.226805	View
105	GTQ	OMR Rial Omani	0.049896	View
106	GTQ	PAB Balboa	0.129618	View
107	GTQ	PEN Sol	0.471164	View
108	GTQ	PGK Kina	0.529067	View
109	GTQ	PHP Philippine Peso	7.4379	View
110	GTQ	PKR Pakistan Rupee	36.1496	View
111	GTQ	PLN Zloty	0.500319	View
112	GTQ	PYG Guarani	1036.51	View
113	GTQ	QAR Qatari Rial	0.471811	View
114	GTQ	RON New Romanian Leu	0.595756	View
115	GTQ	RSD Serbian Dinar	14.0727	View
116	GTQ	RUB Russian Ruble	10.9908	View
117	GTQ	RWF Rwanda Franc	185.0299	View
118	GTQ	SAR Saudi Riyal	0.486069	View
119	GTQ	SBD Solomon Islands Dollar	1.1017	View
120	GTQ	SCR Seychelles Rupee	1.8959	View
121	GTQ	SDG Sudanese Pound	77.8087	View
122	GTQ	SEK Swedish Krona	1.2971	View
123	GTQ	SGD Singapore Dollar	0.173893	View
124	GTQ	SHP Saint Helena Pound	0.100168	View
125	GTQ	SLL Leone	2953.38	View
126	GTQ	SOS Somali Shilling	74.0188	View
127	GTQ	SRD Surinam Dollar	4.7140	View
128	GTQ	STD Dobra	2957.76	View
129	GTQ	SVC El Salvador Colon	1.1342	View
130	GTQ	SYP Syrian Pound	1685.28	View
131	GTQ	SZL Lilangeni	2.3800	View
132	GTQ	THB Baht	4.3983	View
133	GTQ	TJS Somoni	1.4095	View
134	GTQ	TMT Turkmenistan New Manat	0.453102	View
135	GTQ	TND Tunisian Dinar	0.402330	View
136	GTQ	TOP Pa’anga	0.312032	View
137	GTQ	TRY Turkish Lira	4.9228	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878731	View
139	GTQ	TWD New Taiwan Dollar	4.3042	View
140	GTQ	TZS Tanzanian Shilling	342.5845	View
141	GTQ	UAH Hryvnia	5.4014	View
142	GTQ	UGX Uganda Shilling	474.9272	View
143	GTQ	USD US Dollar	0.129618	View
144	GTQ	UYU Peso Uruguayo	5.4704	View
145	GTQ	UZS Uzbekistan Sum	1673.49	View
146	GTQ	VEF Bolivar	899821.32	View
147	GTQ	VND Dong	3314.81	View
148	GTQ	VUV Vatu	15.9109	View
149	GTQ	WST Tala	0.364617	View
150	GTQ	XAF CFA Franc BEAC	78.2287	View
151	GTQ	XCD East Caribbean Dollar	0.350267	View
152	GTQ	XOF CFA Franc BCEAO	78.2287	View
153	GTQ	XPF CFP Franc	14.2314	View
154	GTQ	YER Yemeni Rial	31.8848	View
155	GTQ	ZAR Rand	2.3800	View
156	GTQ	ZMW Zambian Kwacha	3.7308	View
157	GTQ	ZWL Zimbabwe Dollar	8656.47	View

1 GTQ = Rate shown in target currency as of Mar 29, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation