Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477129	View
2	GTQ	AFN Afghani	9.1116	View
3	GTQ	ALL Lek	12.1748	View
4	GTQ	AMD Armenian Dram	51.0400	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233595	View
6	GTQ	AOA Kwanza	120.2325	View
7	GTQ	ARS Argentine Peso	132.7303	View
8	GTQ	AUD Australian Dollar	0.205474	View
9	GTQ	AWG Aruban Florin	0.232527	View
10	GTQ	AZN Azerbaijanian Manat	0.215575	View
11	GTQ	BAM Convertible Mark	0.242195	View
12	GTQ	BBD Barbados Dollar	0.259807	View
13	GTQ	BDT Taka	15.5188	View
14	GTQ	BGN Bulgarian Lev	0.242059	View
15	GTQ	BHD Bahraini Dinar	0.048492	View
16	GTQ	BIF Burundi Franc	383.7035	View
17	GTQ	BMD Bermudian Dollar	0.129903	View
18	GTQ	BND Brunei Dollar	0.171313	View
19	GTQ	BOB Boliviano	0.896449	View
20	GTQ	BRL Brazilian Real	0.798829	View
21	GTQ	BSD Bahamian Dollar	0.129903	View
22	GTQ	BTN Ngultrum	11.0332	View
23	GTQ	BWP Pula	1.7716	View
24	GTQ	BYN Belarussian Ruble	0.424969	View
25	GTQ	BZD Belize Dollar	0.261652	View
26	GTQ	CAD Canadian Dollar	0.185919	View
27	GTQ	CDF Congolese Franc	369.4839	View
28	GTQ	CHF Swiss Franc	0.116116	View
29	GTQ	CLP Chilean Peso	128.4437	View
30	GTQ	CNY Yuan Renminbi	0.946345	View
31	GTQ	COP Colombian Peso	567.2821	View
32	GTQ	CRC Costa Rican Colon	65.7532	View
33	GTQ	CUC Peso Convertible	0.129903	View
34	GTQ	CUP Cuban Peso	3.1137	View
35	GTQ	CVE Cape Verde Escudo	13.6550	View
36	GTQ	CZK Czech Koruna	3.1098	View
37	GTQ	DJF Djibouti Franc	23.1165	View
38	GTQ	DKK Danish Krone	0.923362	View
39	GTQ	DOP Dominican Peso	7.8795	View
40	GTQ	DZD Algerian Dinar	17.3884	View
41	GTQ	EGP Egyptian Pound	6.6112	View
42	GTQ	ERN Nakfa	1.9486	View
43	GTQ	ETB Ethiopian Birr	16.4750	View
44	GTQ	EUR Euro	0.123765	View
45	GTQ	FJD Fiji Dollar	0.298874	View
46	GTQ	FKP Falkland Islands Pound	0.102239	View
47	GTQ	GBP Pound Sterling	0.102130	View
48	GTQ	GEL Lari	0.363578	View
49	GTQ	GHS Ghana Cedi	1.9092	View
50	GTQ	GIP Gibraltar Pound	0.102239	View
51	GTQ	GMD Dalasi	9.3853	View
52	GTQ	GNF Guinea Franc	1120.65	View
53	GTQ	GYD Guyana Dollar	27.0854	View
54	GTQ	HKD Hong Kong Dollar	1.0095	View
55	GTQ	HNL Lempira	3.2946	View
56	GTQ	HRK Croatian Kuna	0.933018	View
57	GTQ	HTG Gourde	16.9746	View
58	GTQ	HUF Forint	50.8526	View
59	GTQ	IDR Rupiah	2092.78	View
60	GTQ	ILS New Israeli Sheqel	0.466099	View
61	GTQ	INR Indian Rupee	11.0350	View
62	GTQ	IQD Iraqi Dinar	170.0530	View
63	GTQ	IRR Iranian Rial	5483.86	View
64	GTQ	ISK Iceland Krona	17.9336	View
65	GTQ	JMD Jamaican Dollar	20.3122	View
66	GTQ	JOD Jordanian Dinar	0.092101	View
67	GTQ	JPY Yen	19.9905	View
68	GTQ	KES Kenyan Shilling	16.7860	View
69	GTQ	KGS Som	11.2770	View
70	GTQ	KHR Riel	521.7542	View
71	GTQ	KMF Comoro Franc	60.9218	View
72	GTQ	KPW North Korean Won	116.9157	View
73	GTQ	KRW Won	186.8210	View
74	GTQ	KWD Kuwaiti Dinar	0.039928	View
75	GTQ	KYD Cayman Islands Dollar	0.107454	View
76	GTQ	KZT Tenge	67.9185	View
77	GTQ	LAK Kip	2848.91	View
78	GTQ	LBP Lebanese Pound	11640.95	View
79	GTQ	LKR Sri Lanka Rupee	37.2400	View
80	GTQ	LRD Liberian Dollar	23.4665	View
81	GTQ	LSL Loti	2.3453	View
82	GTQ	LTL Lithuanian Litas	0.427570	View
83	GTQ	LVL Latvian Lats	0.087029	View
84	GTQ	LYD Libyan Dinar	0.634290	View
85	GTQ	MAD Moroccan Dirham	1.2797	View
86	GTQ	MDL Moldovan Leu	2.3725	View
87	GTQ	MGA Malagasy Ariary	583.3810	View
88	GTQ	MKD Denar	7.6148	View
89	GTQ	MMK Kyat	272.7335	View
90	GTQ	MNT Tugrik	446.0661	View
91	GTQ	MOP Pataca	1.0397	View
92	GTQ	MRO Ouguiya	51.6702	View
93	GTQ	MUR Mauritius Rupee	6.0498	View
94	GTQ	MVR Rufiyaa	2.0056	View
95	GTQ	MWK Kwacha	225.0010	View
96	GTQ	MXN Mexican Peso	2.6163	View
97	GTQ	MYR Malaysian Ringgit	0.580668	View
98	GTQ	MZN Mozambique Metical	8.3002	View
99	GTQ	NAD Namibia Dollar	2.3453	View
100	GTQ	NGN Naira	201.7948	View
101	GTQ	NIO Cordoba Oro	4.7778	View
102	GTQ	NOK Norwegian Krone	1.4557	View
103	GTQ	NPR Nepalese Rupee	17.6614	View
104	GTQ	NZD New Zealand Dollar	0.226527	View
105	GTQ	OMR Rial Omani	0.049488	View
106	GTQ	PAB Balboa	0.129903	View
107	GTQ	PEN Sol	0.486905	View
108	GTQ	PGK Kina	0.508199	View
109	GTQ	PHP Philippine Peso	7.6555	View
110	GTQ	PKR Pakistan Rupee	35.6779	View
111	GTQ	PLN Zloty	0.526967	View
112	GTQ	PYG Guarani	1014.50	View
113	GTQ	QAR Qatari Rial	0.472850	View
114	GTQ	RON New Romanian Leu	0.615756	View
115	GTQ	RSD Serbian Dinar	14.4897	View
116	GTQ	RUB Russian Ruble	13.4749	View
117	GTQ	RWF Rwanda Franc	178.0096	View
118	GTQ	SAR Saudi Riyal	0.482575	View
119	GTQ	SBD Solomon Islands Dollar	1.0896	View
120	GTQ	SCR Seychelles Rupee	1.8365	View
121	GTQ	SDG Sudanese Pound	78.1164	View
122	GTQ	SEK Swedish Krona	1.4220	View
123	GTQ	SGD Singapore Dollar	0.175461	View
124	GTQ	SHP Saint Helena Pound	0.102239	View
125	GTQ	SLL Leone	2955.78	View
126	GTQ	SOS Somali Shilling	74.0896	View
127	GTQ	SRD Surinam Dollar	4.6102	View
128	GTQ	STD Dobra	3044.75	View
129	GTQ	SVC El Salvador Colon	1.1367	View
130	GTQ	SYP Syrian Pound	1688.99	View
131	GTQ	SZL Lilangeni	2.3453	View
132	GTQ	THB Baht	4.4473	View
133	GTQ	TJS Somoni	1.4148	View
134	GTQ	TMT Turkmenistan New Manat	0.455811	View
135	GTQ	TND Tunisian Dinar	0.411438	View
136	GTQ	TOP Pa’anga	0.307776	View
137	GTQ	TRY Turkish Lira	4.5491	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882013	View
139	GTQ	TWD New Taiwan Dollar	4.1573	View
140	GTQ	TZS Tanzanian Shilling	297.6635	View
141	GTQ	UAH Hryvnia	5.4099	View
142	GTQ	UGX Uganda Shilling	472.8682	View
143	GTQ	USD US Dollar	0.129903	View
144	GTQ	UYU Peso Uruguayo	5.7648	View
145	GTQ	UZS Uzbekistan Sum	1668.81	View
146	GTQ	VEF Bolivar	655697.44	View
147	GTQ	VND Dong	3267.56	View
148	GTQ	VUV Vatu	15.5764	View
149	GTQ	WST Tala	0.378171	View
150	GTQ	XAF CFA Franc BEAC	81.2290	View
151	GTQ	XCD East Caribbean Dollar	0.351568	View
152	GTQ	XOF CFA Franc BCEAO	80.1802	View
153	GTQ	XPF CFP Franc	14.5807	View
154	GTQ	YER Yemeni Rial	32.4620	View
155	GTQ	ZAR Rand	2.3466	View
156	GTQ	ZMW Zambian Kwacha	3.5956	View
157	GTQ	ZWL Zimbabwe Dollar	8269.60	View

1 GTQ = Rate shown in target currency as of Dec 18, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation